SWITCH Historical Data

SWITCH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.000254
+2.07%
$ 3.11 million $ 12,205
Dec 19, 11 AM $ 0.000236
+0.99%
$ 2.89 million $ 12,141
Dec 19, 10 AM $ 0.000234
+12.10%
$ 2.87 million $ 12,489
Dec 19, 9 AM $ 0.000209
-0.32%
$ 2.56 million $ 12,335
Dec 19, 8 AM $ 0.000209
-16.70%
$ 2.56 million $ 12,538
Dec 19, 7 AM $ 0.000257
-9.41%
$ 3.15 million $ 13,072
Dec 19, 6 AM $ 0.000273
-6.84%
$ 3.35 million $ 1,710
Dec 19, 5 AM $ 0.000293
-0.21%
$ 3.59 million $ 13,083
Dec 19, 4 AM $ 0.000294
-0.43%
$ 3.6 million $ 12,926
Dec 19, 3 AM $ 0.000296
+4.16%
$ 3.63 million $ 13,030
Dec 19, 2 AM $ 0.000284
+0.22%
$ 3.48 million $ 12,913
Dec 19, 1 AM $ 0.000284
-8.98%
$ 3.47 million $ 12,883
Dec 19, 12 AM $ 0.000312
+2.62%
$ 3.82 million $ 12,551
Dec 18, 11 PM $ 0.000308
-1.18%
$ 3.77 million $ 1,647
Dec 18, 10 PM $ 0.000317
+10.80%
$ 3.88 million $ 1,347
Dec 18, 9 PM $ 0.000283
+6.88%
$ 3.46 million $ 1,545
Dec 18, 8 PM $ 0.000271
-2.25%
$ 3.31 million $ 11,505
Dec 18, 7 PM $ 0.000284
-6.66%
$ 3.47 million $ 1,454
Dec 18, 6 PM $ 0.00029
+10.73%
$ 3.55 million $ 11,588
Dec 18, 5 PM $ 0.00026
-0.98%
$ 3.18 million $ 11,566
Dec 18, 4 PM $ 0.000263
-0.07%
$ 3.21 million $ 11,328
Dec 18, 3 PM $ 0.000263
+0.05%
$ 3.22 million $ 11,437
Dec 18, 2 PM $ 0.000263
-0.15%
$ 3.21 million $ 11,473
Dec 18, 1 PM $ 0.000263
-1.90%
$ 3.22 million $ 11,593
Dec 18, 12 PM $ 0.000271
+0.46%
$ 3.31 million $ 11,485
Dec 18, 11 AM $ 0.000271
-1.42%
$ 3.32 million $ 1,181
Dec 18, 10 AM $ 0.000275
+9.94%
$ 3.37 million $ 11,228
Dec 18, 9 AM $ 0.000248
+0.12%
$ 3.04 million $ 1,344
Dec 18, 8 AM $ 0.000252
-6.18%
$ 3.08 million $ 11,744
Dec 18, 7 AM $ 0.000268
-0.68%
$ 3.29 million $ 13,388
Dec 18, 6 AM $ 0.00027
-0.14%
$ 3.31 million $ 13,258
Dec 18, 5 AM $ 0.000271
-0.23%
$ 3.31 million $ 13,563
Dec 18, 4 AM $ 0.000271
-0.09%
$ 3.32 million $ 13,718
Dec 18, 3 AM $ 0.000271
+1.81%
$ 3.32 million $ 13,761
Dec 18, 2 AM $ 0.000267
-1.95%
$ 3.27 million $ 3,036
Dec 18, 1 AM $ 0.000272
-0.40%
$ 3.34 million $ 3,122
Dec 18, 12 AM $ 0.000273
+1.41%
$ 3.34 million $ 3,081
Dec 17, 11 PM $ 0.000268
+0.49%
$ 3.29 million $ 3,014
Dec 17, 10 PM $ 0.000269
-8.34%
$ 3.3 million $ 3,046
Dec 17, 9 PM $ 0.000292
-1.50%
$ 3.58 million $ 3,265
Dec 17, 8 PM $ 0.000269
-4.45%
$ 3.29 million $ 2,599
Dec 17, 7 PM $ 0.000283
+2.68%
$ 3.46 million $ 12,460
Dec 17, 6 PM $ 0.000276
+0.81%
$ 3.38 million $ 2,712
Dec 17, 5 PM $ 0.000277
+1.32%
$ 3.39 million $ 2,664
Dec 17, 4 PM $ 0.000273
-0.32%
$ 3.35 million $ 12,204
Dec 17, 3 PM $ 0.000274
-0.27%
$ 3.36 million $ 12,286
Dec 17, 2 PM $ 0.000275
-3.35%
$ 3.37 million $ 12,361
Dec 17, 1 PM $ 0.000289
-1.01%
$ 3.53 million $ 12,341
Dec 17, 12 PM $ 0.000292
-0.60%
$ 3.57 million $ 12,306
Dec 17, 11 AM $ 0.000293
+0.43%
$ 3.59 million $ 12,227