Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWITCH Historical Data

SWITCH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.000321
+12.67%
$3.88 million $1,341
Jan 19, 2026 $0.000285
+2.72%
$3.5 million $3,514
Jan 18, 2026 $0.000279
-5.22%
$3.42 million $1,047
Jan 17, 2026 $0.000294
+4.61%
$3.61 million $1,780
Jan 16, 2026 $0.000284
-0.93%
$3.49 million $11,772
Jan 15, 2026 $0.000287
+4.79%
$3.52 million $4,862
Jan 14, 2026 $0.000271
+5.39%
$3.33 million $8,840
Jan 13, 2026 $0.000258
+16.63%
$3.16 million $7,953
Jan 12, 2026 $0.000221
-11.36%
$2.71 million $36,869
Jan 11, 2026 $0.000249
-10.82%
$3.06 million $47,315
Jan 10, 2026 $0.000279
+6.00%
$3.43 million $43,555
Jan 9, 2026 $0.000259
-20.55%
$3.18 million $37,902
Jan 8, 2026 $0.000327
-14.83%
$4.02 million $23,872
Jan 7, 2026 $0.000384
-10.19%
$4.72 million $17,216
Jan 6, 2026 $0.000439
-8.03%
$5.39 million $25,595
Jan 5, 2026 $0.000477
+3.71%
$5.86 million $17,160
Jan 4, 2026 $0.00046
+12.31%
$5.65 million $17,764
Jan 3, 2026 $0.000409
+4.22%
$5.03 million $16,378
Jan 2, 2026 $0.000393
-8.45%
$4.82 million $5,046
Jan 1, 2026 $0.000429
+3.40%
$5.27 million $55,706
Dec 31, 2025 $0.000402
+13.35%
$5.17 million $40,775
Dec 30, 2025 $0.000361
+6.25%
$4.36 million $255
Dec 29, 2025 $0.00033
-5.71%
$4.15 million $238
Dec 28, 2025 $0.00035
+15.88%
$4.28 million $10,594
Dec 27, 2025 $0.00029
-0.72%
$3.7 million $10,598
Dec 26, 2025 $0.000292
+2.04%
$3.58 million $11,758
Dec 25, 2025 $0.000284
+5.44%
$3.52 million $64
Dec 24, 2025 $0.000278
-4.30%
$3.4 million $12,000
Dec 23, 2025 $0.000308
-13.98%
$3.63 million $12,507
Dec 22, 2025 $0.000355
+8.21%
$4.38 million $12,210
Dec 21, 2025 $0.000299
-4.15%
$3.91 million $40
Dec 20, 2025 $0.000312
-5.61%
$3.82 million $11,743
Dec 19, 2025 $0.000352
+15.79%
$4.17 million $2,805
Dec 18, 2025 $0.000317
+17.69%
$3.77 million $1,347
Dec 17, 2025 $0.000269
+14.11%
$3.29 million $3,046
Dec 16, 2025 $0.000234
+8.60%
$2.86 million $2,612
Dec 15, 2025 $0.000205
-2.67%
$2.45 million $1,180
Dec 14, 2025 $0.00021
-3.62%
$2.57 million $8,073
Dec 13, 2025 $0.000174
-38.53%
$2.66 million $2,055
Dec 12, 2025 $0.000287
+49.06%
$3.47 million $1,171
Dec 11, 2025 $0.000167
-6.79%
$2.05 million $12,110
Dec 10, 2025 $0.00018
+14.61%
$2.2 million $7,920
Dec 9, 2025 $0.000157
-4.83%
$1.92 million $5,282
Dec 8, 2025 $0.000115
-6.17%
$1.4 million $4,084
Dec 7, 2025 $0.000122
-3.91%
$1.5 million $4,092
Dec 6, 2025 $0.000127
-11.19%
$1.56 million $4,736
Dec 5, 2025 $0.000134
+1.91%
$1.65 million $5,489
Dec 4, 2025 $0.000132
+10.56%
$1.61 million $6,065
Dec 3, 2025 $0.00012
-21.57%
$1.47 million $527
Dec 2, 2025 $0.000153
+1.18%
$1.85 million $222