Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWITCH Historical Data

SWITCH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $0.000107
+1.17%
$1.34 million $1,491
Sep 12, 5 AM $0.000107
+5.49%
$1.34 million $1,468
Sep 12, 4 AM $0.000101
+1.71%
$1.27 million $1,289
Sep 12, 3 AM $0.0000984
-0.18%
$1.24 million $1,286
Sep 12, 2 AM $0.0000986
-0.06%
$1.24 million $1,323
Sep 12, 1 AM $0.0000983
+0.00%
$1.24 million $1,335
Sep 12, 12 AM $0.0000981
+0.09%
$1.24 million $1,365
Sep 11, 11 PM $0.0000999
+0.00%
$1.26 million $1,362
Sep 11, 10 PM $0.0000999
-0.43%
$1.26 million $1,361
Sep 11, 9 PM $0.0001
-0.55%
$1.26 million $1,458
Sep 11, 8 PM $0.000101
-1.75%
$1.27 million $1,515
Sep 11, 7 PM $0.000103
+1.69%
$1.29 million $1,717
Sep 11, 6 PM $0.000103
-0.31%
$1.3 million $1,899
Sep 11, 5 PM $0.000104
-0.33%
$1.31 million $2,009
Sep 11, 4 PM $0.000104
+0.00%
$1.31 million $1,963
Sep 11, 2 PM $0.000103
+2.60%
$1.29 million $1,848
Sep 11, 1 PM $0.0000988
+0.00%
$1.25 million $1,848
Sep 11, 12 PM $0.0000987
-5.01%
$1.24 million $1,856
Sep 11, 11 AM $0.000104
-0.07%
$1.31 million $1,648
Sep 11, 10 AM $0.000104
-0.37%
$1.32 million $1,648
Sep 11, 9 AM $0.000105
-0.58%
$1.32 million $1,654
Sep 11, 8 AM $0.000105
-0.15%
$1.33 million $1,656
Sep 11, 7 AM $0.0000986
-1.09%
$1.24 million $1,342
Sep 11, 6 AM $0.000106
-1.78%
$1.34 million $1,148
Sep 11, 5 AM $0.000108
-0.43%
$1.36 million $1,437
Sep 11, 4 AM $0.000109
+1.11%
$1.37 million $1,266
Sep 11, 3 AM $0.000109
-0.77%
$1.37 million $1,244
Sep 11, 2 AM $0.000111
-0.03%
$1.4 million $1,253
Sep 11, 1 AM $0.000113
+0.12%
$1.42 million $1,292
Sep 11, 12 AM $0.000113
-0.36%
$1.42 million $1,291
Sep 10, 11 PM $0.000114
-0.86%
$1.43 million $1,264
Sep 10, 10 PM $0.000116
+0.54%
$1.46 million $1,274
Sep 10, 9 PM $0.000115
-3.20%
$1.45 million $1,051
Sep 10, 8 PM $0.000119
-7.12%
$1.5 million $1,167
Sep 10, 7 PM $0.000127
+4.25%
$1.6 million $899
Sep 10, 6 PM $0.000122
+0.32%
$1.54 million $622
Sep 10, 5 PM $0.000116
-2.03%
$1.47 million $606
Sep 10, 4 PM $0.000122
+7.10%
$1.54 million $613
Sep 10, 3 PM $0.00012
-2.11%
$1.52 million $608
Sep 10, 2 PM $0.000123
-3.89%
$1.55 million $578
Sep 10, 1 PM $0.000114
-6.59%
$1.44 million $209
Sep 10, 12 PM $0.000114
-0.35%
$1.43 million $210
Sep 10, 11 AM $0.000115
-0.96%
$1.45 million $572
Sep 10, 10 AM $0.000117
+0.86%
$1.47 million $576
Sep 10, 9 AM $0.000115
+0.00%
$1.45 million $577
Sep 10, 8 AM $0.000115
-6.93%
$1.45 million $589
Sep 10, 7 AM $0.000124
-0.65%
$1.56 million $595
Sep 10, 6 AM $0.000124
+0.38%
$1.56 million $582
Sep 10, 5 AM $0.00011
+0.82%
$1.38 million $165
Sep 10, 4 AM $0.000109
-0.97%
$1.38 million $165