SWITCH Historical Data

SWITCH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.000201
+0.07%
$ 2.47 million $ 620
Apr 10, 7 PM $ 0.000206
-0.22%
$ 2.53 million $ 572
Apr 10, 6 PM $ 0.000207
-1.65%
$ 2.54 million $ 341
Apr 10, 5 PM $ 0.00021
-1.55%
$ 2.58 million $ 252
Apr 10, 4 PM $ 0.000212
+0.37%
$ 2.61 million $ 241
Apr 10, 3 PM $ 0.000212
-0.43%
$ 2.6 million $ 241
Apr 10, 2 PM $ 0.000213
+3.52%
$ 2.61 million $ 590
Apr 10, 1 PM $ 0.0002
+0.00%
$ 2.45 million $ 509
Apr 10, 9 AM $ 0.000195
+0.00%
$ -- $ 419
Apr 10, 8 AM $ 0.000195
+0.09%
$ 2.4 million $ 388
Apr 9, 10 PM $ 0.000205
+0.00%
$ 2.52 million $ 925
Apr 9, 3 PM $ 40.82M
+0.00%
$ 501.34 quadrillion $ 2.49 trillion
Apr 9, 2 PM $ 40.82M
+0.00%
$ 501.32 quadrillion $ 2.49 trillion
Apr 9, 1 PM $ 40.82M
+0.00%
$ 501.33 quadrillion $ 2.49 trillion
Apr 9, 12 PM $ 40.83M
+0.00%
$ 501.38 quadrillion $ 2.49 trillion
Apr 9, 11 AM $ 40.82M
+0.00%
$ 501.33 quadrillion $ 2.49 trillion
Apr 9, 10 AM $ 40.82M
+0.00%
$ 501.29 quadrillion $ 2.8 trillion
Apr 9, 9 AM $ 40.83M
+0.00%
$ 501.39 quadrillion $ 2.8 trillion
Apr 9, 8 AM $ 40.83M
+0.00%
$ 501.39 quadrillion $ 2.79 trillion
Apr 9, 7 AM $ 40.81M
+0.00%
$ 501.24 quadrillion $ 2.8 trillion
Apr 9, 6 AM $ 40.82M
+0.01%
$ 501.28 quadrillion $ 7.14 trillion
Apr 9, 5 AM $ 40.84M
+0.01%
$ 501.5 quadrillion $ 7.14 trillion
Apr 9, 4 AM $ 40.83M
-0.02%
$ 501.48 quadrillion $ 7.14 trillion
Apr 9, 3 AM $ 40.81M
-0.01%
$ 501.13 quadrillion $ 7.14 trillion
Apr 9, 2 AM $ 40.81M
+0.03%
$ 501.14 quadrillion $ 7.15 trillion
Apr 9, 1 AM $ 40.85M
+0.02%
$ 501.65 quadrillion $ 12.15 trillion
Apr 9, 12 AM $ 40.85M
-0.04%
$ 501.68 quadrillion $ 12.14 trillion
Apr 8, 11 PM $ 40.79M
-0.04%
$ 500.94 quadrillion $ 12.14 trillion
Apr 8, 10 PM $ 40.78M
+0.05%
$ 500.82 quadrillion $ 12.17 trillion
Apr 8, 9 PM $ 40.86M
+0.05%
$ 501.86 quadrillion $ 14.05 trillion
Apr 8, 8 PM $ 40.89M
-0.07%
$ 502.19 quadrillion $ 14.01 trillion
Apr 8, 7 PM $ 40.76M
-0.08%
$ 500.57 quadrillion $ 14.02 trillion
Apr 8, 6 PM $ 40.72M
+0.11%
$ 500.07 quadrillion $ 14.08 trillion
Apr 8, 5 PM $ 40.91M
+0.11%
$ 502.4 quadrillion $ 15.93 trillion
Apr 8, 4 PM $ 41M
-0.13%
$ 503.48 quadrillion $ 15.8 trillion
Apr 8, 3 PM $ 40.67M
-0.11%
$ 499.47 quadrillion $ 17.04 trillion
Apr 8, 2 PM $ 41.77M
-0.06%
$ 513.03 quadrillion $ 17.51 trillion
Apr 8, 1 PM $ 41.87M
+0.20%
$ 514.21 quadrillion $ 15.02 trillion
Apr 8, 12 PM $ 42.12M
+0.05%
$ 517.32 quadrillion $ 14.95 trillion
Apr 8, 11 AM $ 42.03M
-0.26%
$ 516.13 quadrillion $ 16.28 trillion
Apr 8, 10 AM $ 41.64M
+0.26%
$ 511.35 quadrillion $ 16.39 trillion
Apr 8, 9 AM $ 41.57M
+0.56%
$ 510.49 quadrillion $ 16.14 trillion
Apr 8, 8 AM $ 42.16M
-0.09%
$ 517.79 quadrillion $ 16.08 trillion
Apr 8, 7 AM $ 42.11M
+0.10%
$ 517.14 quadrillion $ 15.72 trillion
Apr 8, 6 AM $ 40.97M
-0.56%
$ 503.17 quadrillion $ 15.73 trillion
Apr 8, 5 AM $ 40.9M
-0.06%
$ 502.25 quadrillion $ 11.33 trillion
Apr 8, 4 AM $ 40.81M
+0.02%
$ 501.23 quadrillion $ 11.43 trillion
Apr 8, 3 AM $ 41.27M
+0.36%
$ 506.8 quadrillion $ 11.39 trillion
Apr 8, 2 AM $ 41.12M
+6.20%
$ 505.04 quadrillion $ 11.39 trillion
Apr 8, 1 AM $ 38.79M
-0.07%
$ 476.44 quadrillion $ 9.27 trillion