SWITCH Historical Data

SWITCH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.000192
+0.00%
$ 2.41 million $ 96
Jul 25, 6 AM $ 0.000191
+0.00%
$ 2.4 million $ 105
Jul 24, 11 PM $ 0.000196
+0.50%
$ 2.45 million $ 83
Jul 24, 9 PM $ 0.000202
+3.24%
$ 2.53 million $ 36
Jul 24, 7 PM $ 0.000202
+1.88%
$ 2.53 million $ 34
Jul 24, 4 PM $ 0.000207
+0.00%
$ 2.6 million $ 37
Jul 24, 12 PM $ 0.000198
+0.00%
$ 2.49 million $ 40
Jul 24, 10 AM $ 0.000205
+0.65%
$ 2.57 million $ 34
Jul 24, 4 AM $ 0.000198
+0.00%
$ 2.48 million $ 2,364
Jul 24, 3 AM $ 0.000198
+0.53%
$ 2.49 million $ 2,366
Jul 24, 2 AM $ 0.000194
-0.70%
$ 2.44 million $ 2,097
Jul 24, 1 AM $ 0.000196
+0.00%
$ 2.46 million $ 2,124
Jul 24, 12 AM $ 0.000193
-1.39%
$ 2.42 million $ 2,138
Jul 23, 11 PM $ 0.000195
-1.11%
$ 2.44 million $ 2,135
Jul 23, 10 PM $ 0.000197
-3.52%
$ 2.47 million $ 2,168
Jul 23, 9 PM $ 0.0002
+4.66%
$ 2.5 million $ 1,985
Jul 23, 8 PM $ 0.000184
-8.99%
$ 2.31 million $ 1,715
Jul 23, 7 PM $ 0.000202
+1.74%
$ 2.53 million $ 1,552
Jul 23, 6 PM $ 0.000195
-6.76%
$ 2.45 million $ 1,392
Jul 23, 5 PM $ 0.000199
-6.09%
$ 2.49 million $ 1,232
Jul 23, 4 PM $ 0.000211
-0.09%
$ 2.65 million $ 958
Jul 23, 3 PM $ 0.000215
-4.59%
$ 2.7 million $ 977
Jul 23, 2 PM $ 0.000238
+0.00%
$ 2.99 million $ 73
Jul 23, 12 PM $ 0.000254
+0.00%
$ 3.18 million $ 25
Jul 23, 7 AM $ 0.000219
+0.00%
$ 2.74 million $ 24
Jul 23, 4 AM $ 0.000209
+0.00%
$ 2.62 million $ 122
Jul 23, 3 AM $ 0.000199
-0.88%
$ 2.49 million $ 124
Jul 23, 2 AM $ 0.000216
+0.00%
$ 2.71 million $ 173
Jul 23, 1 AM $ 0.000215
-1.48%
$ 2.69 million $ 172
Jul 23, 12 AM $ 0.000218
+0.00%
$ -- $ 152
Jul 22, 8 PM $ 0.00024
+0.00%
$ 3.01 million $ 150
Jul 22, 6 PM $ 0.000234
+0.00%
$ 2.93 million $ 154
Jul 22, 5 PM $ 0.000234
+0.00%
$ 2.93 million $ 154
Jul 22, 1 PM $ 0.000242
+0.00%
$ 3.03 million $ 156
Jul 22, 12 PM $ 0.000245
-1.26%
$ 3.07 million $ 149
Jul 22, 11 AM $ 0.000245
+0.00%
$ 3.08 million $ 91
Jul 22, 8 AM $ 0.000234
+0.00%
$ 2.94 million $ 97
Jul 22, 6 AM $ 0.000227
-1.65%
$ 2.84 million $ 96
Jul 22, 3 AM $ 0.000233
+0.00%
$ 2.92 million $ 83
Jul 22, 2 AM $ 0.000221
-0.08%
$ 2.77 million $ 91
Jul 22, 1 AM $ 0.000209
+0.00%
$ 2.62 million $ 11
Jul 21, 11 PM $ 0.000221
-7.60%
$ 2.78 million $ 13
Jul 21, 10 PM $ 0.000239
+0.00%
$ 3 million $ 52
Jul 21, 9 PM $ 0.000229
+0.00%
$ -- $ 59
Jul 21, 8 PM $ 0.000227
-0.44%
$ 2.85 million $ 58
Jul 21, 5 PM $ 0.000241
+0.00%
$ 3.03 million $ 52
Jul 21, 4 PM $ 0.000234
+0.00%
$ 2.93 million $ 51
Jul 21, 3 PM $ 0.000235
+0.00%
$ 2.95 million $ 45
Jul 21, 10 AM $ 0.000236
+3.43%
$ 2.96 million $ 42
Jul 21, 8 AM $ 0.000229
+0.00%
$ 2.87 million $ 43