SWITCH Historical Data

SWITCH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.000222
-0.01%
$ 2.72 million $ 633
Dec 15, 10 AM $ 0.000221
+0.02%
$ 2.71 million $ 710
Dec 15, 9 AM $ 0.000221
+0.11%
$ 2.71 million $ 710
Dec 15, 8 AM $ 0.000222
-0.02%
$ 2.72 million $ 713
Dec 15, 7 AM $ 0.000221
+0.02%
$ 2.71 million $ 710
Dec 15, 6 AM $ 0.00022
+0.29%
$ 2.69 million $ 706
Dec 15, 5 AM $ 0.000222
+3.46%
$ 2.58 million $ 687
Dec 15, 4 AM $ 0.000215
-3.33%
$ 2.63 million $ 8,234
Dec 15, 3 AM $ 0.00022
+9.75%
$ 2.69 million $ 744
Dec 15, 2 AM $ 0.000201
-0.25%
$ 2.46 million $ 507
Dec 15, 1 AM $ 0.000199
+0.38%
$ 2.44 million $ 504
Dec 15, 12 AM $ 0.000197
-6.18%
$ 2.42 million $ 519
Dec 14, 11 PM $ 0.00021
+10.56%
$ 2.57 million $ 8,073
Dec 14, 10 PM $ 0.000191
-11.27%
$ 2.33 million $ 787
Dec 14, 9 PM $ 0.000214
+2.90%
$ 2.62 million $ 8,311
Dec 14, 8 PM $ 0.000208
+1.62%
$ 2.54 million $ 931
Dec 14, 7 PM $ 0.000208
+0.34%
$ 2.55 million $ 870
Dec 14, 6 PM $ 0.000209
-1.55%
$ 2.56 million $ 903
Dec 14, 5 PM $ 0.000212
-0.69%
$ 2.6 million $ 8,809
Dec 14, 4 PM $ 0.000213
+0.63%
$ 2.61 million $ 9,042
Dec 14, 3 PM $ 0.000212
-1.20%
$ 2.6 million $ 9,168
Dec 14, 2 PM $ 0.000212
-0.29%
$ 2.6 million $ 9,206
Dec 14, 1 PM $ 0.000213
-0.63%
$ 2.6 million $ 9,333
Dec 14, 12 PM $ 0.000214
-1.27%
$ 2.62 million $ 9,355
Dec 14, 11 AM $ 0.000217
-0.92%
$ 2.66 million $ 9,721
Dec 14, 10 AM $ 0.000211
+0.01%
$ 2.62 million $ 1,796
Dec 14, 9 AM $ 0.000214
-0.01%
$ 2.62 million $ 1,763
Dec 14, 8 AM $ 0.00021
+0.00%
$ 2.58 million $ 1,778
Dec 14, 7 AM $ 0.000211
+0.21%
$ 2.62 million $ 1,821
Dec 14, 6 AM $ 0.000214
+2.95%
$ 2.62 million $ 1,844
Dec 14, 5 AM $ 0.000208
-2.31%
$ 2.55 million $ 10,471
Dec 14, 4 AM $ 0.000216
-0.18%
$ 2.64 million $ 2,413
Dec 14, 3 AM $ 0.000217
+0.08%
$ 2.64 million $ 11,146
Dec 14, 2 AM $ 0.000215
-1.60%
$ 2.65 million $ 11,447
Dec 14, 1 AM $ 0.000219
+0.19%
$ 2.68 million $ 11,545
Dec 14, 12 AM $ 0.000218
+0.05%
$ 2.67 million $ 11,685
Dec 13, 11 PM $ 0.000217
+7.58%
$ 2.66 million $ 11,531
Dec 13, 10 PM $ 0.000174
+0.23%
$ 2.13 million $ 2,055
Dec 13, 9 PM $ 0.000171
+1.17%
$ 2.09 million $ 1,598
Dec 13, 8 PM $ 0.000168
+0.13%
$ 2.05 million $ 1,616
Dec 13, 7 PM $ 0.000172
+2.19%
$ 2.11 million $ 1,632
Dec 13, 6 PM $ 0.000174
+0.23%
$ 2.13 million $ 1,575
Dec 13, 5 PM $ 0.000221
+1.64%
$ 2.71 million $ 1,742
Dec 13, 4 PM $ 0.000217
+0.76%
$ 2.66 million $ 1,765
Dec 13, 3 PM $ 0.000216
+0.41%
$ 2.64 million $ 1,859
Dec 13, 2 PM $ 0.000221
-1.88%
$ 2.7 million $ 1,927
Dec 13, 1 PM $ 0.000225
-1.96%
$ 2.76 million $ 11,145
Dec 13, 12 PM $ 0.000229
-0.37%
$ 2.8 million $ 1,973
Dec 13, 11 AM $ 0.000231
-8.47%
$ 2.75 million $ 1,899
Dec 13, 10 AM $ 0.000252
-1.41%
$ 3.08 million $ 2,005