SWITCH Historical Data

SWITCH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.000252
-1.41%
$ 3.08 million $ 2,005
Dec 13, 9 AM $ 0.000258
-1.53%
$ 3.16 million $ 2,016
Dec 13, 8 AM $ 0.000265
+0.31%
$ 3.24 million $ 2,028
Dec 13, 7 AM $ 0.000262
-4.53%
$ 3.21 million $ 2,041
Dec 13, 6 AM $ 0.000251
-6.57%
$ 3.07 million $ 1,992
Dec 13, 5 AM $ 0.000252
+4.73%
$ 3.09 million $ 1,929
Dec 13, 4 AM $ 0.000258
-2.65%
$ 3.16 million $ 1,369
Dec 13, 3 AM $ 0.000266
+0.53%
$ 3.26 million $ 1,237
Dec 13, 2 AM $ 0.000282
-1.44%
$ 3.45 million $ 889
Dec 13, 1 AM $ 0.000284
+0.07%
$ 3.48 million $ 889
Dec 13, 12 AM $ 0.000281
-0.71%
$ 3.44 million $ 1,166
Dec 12, 11 PM $ 0.000287
+0.15%
$ 3.47 million $ 1,171
Dec 12, 10 PM $ 0.000284
-0.32%
$ 3.47 million $ 1,183
Dec 12, 9 PM $ 0.000287
+0.55%
$ 3.51 million $ 1,475
Dec 12, 8 PM $ 0.000284
-0.75%
$ 3.48 million $ 1,423
Dec 12, 7 PM $ 0.000274
+1.03%
$ 3.36 million $ 1,483
Dec 12, 6 PM $ 0.000285
+22.14%
$ 3.49 million $ 1,509
Dec 12, 5 PM $ 0.000313
+43.60%
$ 6.75 million $ 1,791
Dec 12, 4 PM $ 0.000218
+0.13%
$ 2.66 million $ 7,592
Dec 12, 3 PM $ 0.00022
-0.01%
$ 2.69 million $ 7,845
Dec 12, 2 PM $ 0.00022
+1.35%
$ 2.69 million $ 8,186
Dec 12, 12 PM $ 0.000218
+0.00%
$ 2.67 million $ 9,152
Dec 12, 11 AM $ 0.000218
-0.05%
$ 2.66 million $ 9,226
Dec 12, 5 AM $ 0.000193
+0.00%
$ 2.36 million $ 11,276
Dec 12, 4 AM $ 0.000193
-0.01%
$ 2.36 million $ 11,276
Dec 12, 3 AM $ 0.000193
+0.00%
$ 2.36 million $ 11,599
Dec 11, 9 PM $ 0.000167
+0.00%
$ 2.05 million $ 12,110
Dec 11, 8 PM $ 0.000167
+0.00%
$ 2.05 million $ 12,196
Dec 11, 7 PM $ 0.000167
-0.20%
$ 2.05 million $ 12,211
Dec 11, 6 PM $ 0.000168
-3.43%
$ 2.05 million $ 12,185
Dec 11, 5 PM $ 0.000174
+0.00%
$ 2.13 million $ 12,449
Dec 11, 4 PM $ 0.000174
+0.00%
$ 2.13 million $ 12,231
Dec 11, 3 PM $ 0.000174
+0.00%
$ 2.13 million $ 12,358
Dec 11, 2 PM $ 0.000174
+0.00%
$ 2.13 million $ 12,012
Dec 11, 1 PM $ 0.000174
+0.00%
$ 2.13 million $ 11,803
Dec 11, 12 PM $ 0.000174
+0.00%
$ 2.13 million $ 11,452
Dec 11, 11 AM $ 0.000174
+0.00%
$ 2.13 million $ 10,842
Dec 11, 10 AM $ 0.000174
+0.00%
$ 2.13 million $ 10,431
Dec 11, 9 AM $ 0.000174
+0.00%
$ 2.13 million $ 9,990
Dec 11, 8 AM $ 0.000174
+0.00%
$ 2.13 million $ 9,691
Dec 11, 7 AM $ 0.000174
+0.00%
$ 2.13 million $ 9,159
Dec 11, 6 AM $ 0.000174
+0.00%
$ 2.13 million $ 9,158
Dec 11, 5 AM $ 0.000174
+0.00%
$ 2.13 million $ 9,168
Dec 11, 4 AM $ 0.000174
+0.00%
$ 2.13 million $ 8,840
Dec 11, 3 AM $ 0.000174
+0.00%
$ 2.13 million $ 8,624
Dec 11, 2 AM $ 0.000174
-2.52%
$ 2.13 million $ 8,300
Dec 11, 1 AM $ 0.000179
-0.08%
$ 2.2 million $ 8,020
Dec 11, 12 AM $ 0.00018
+0.00%
$ 2.2 million $ 7,930
Dec 10, 11 PM $ 0.00018
+0.00%
$ 2.2 million $ 7,920
Dec 10, 10 PM $ 0.00018
+0.00%
$ 2.2 million $ 7,965