SWITCH Historical Data

SWITCH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.00018
+0.00%
$ 2.2 million $ 7,965
Dec 10, 9 PM $ 0.00018
+0.34%
$ 2.2 million $ 7,900
Dec 10, 8 PM $ 0.000179
-0.35%
$ 2.19 million $ 7,833
Dec 10, 7 PM $ 0.00018
+1.69%
$ 2.2 million $ 7,733
Dec 10, 3 PM $ 0.000192
-0.03%
$ 2.35 million $ 6,415
Dec 10, 2 PM $ 0.000192
+0.01%
$ 2.35 million $ 6,453
Dec 10, 1 PM $ 0.000192
-0.01%
$ 2.35 million $ 6,407
Dec 10, 6 AM $ 0.000223
+0.00%
$ 2.73 million $ 6,046
Dec 10, 12 AM $ 0.000157
+0.00%
$ 1.92 million $ 5,333
Dec 9, 11 PM $ 0.000157
-0.01%
$ 1.92 million $ 5,282
Dec 9, 10 PM $ 0.000157
+0.00%
$ 1.92 million $ 5,296
Dec 9, 9 PM $ 0.000157
+0.00%
$ 1.92 million $ 5,325
Dec 9, 8 PM $ 0.000157
+0.00%
$ 1.92 million $ 5,403
Dec 9, 7 PM $ 0.000157
+0.00%
$ 1.92 million $ 5,468
Dec 9, 6 PM $ 0.000157
+0.00%
$ 1.92 million $ 5,628
Dec 9, 5 PM $ 0.000157
-0.01%
$ 1.92 million $ 5,522
Dec 9, 4 PM $ 0.000157
+0.00%
$ 1.92 million $ 5,453
Dec 9, 3 PM $ 0.000157
+0.00%
$ 1.92 million $ 5,446
Dec 9, 2 PM $ 0.000157
+0.01%
$ 1.92 million $ 5,381
Dec 9, 1 PM $ 0.000157
-0.01%
$ 1.92 million $ 5,325
Dec 9, 12 PM $ 0.000157
-3.88%
$ 1.92 million $ 5,439
Dec 9, 11 AM $ 0.000163
+0.01%
$ 2 million $ 5,388
Dec 9, 10 AM $ 0.000163
+0.00%
$ 2 million $ 5,263
Dec 9, 9 AM $ 0.000163
+0.00%
$ 2 million $ 5,174
Dec 9, 8 AM $ 0.000163
+0.00%
$ 2 million $ 5,096
Dec 9, 7 AM $ 0.000163
+0.01%
$ 2 million $ 5,103
Dec 9, 6 AM $ 0.000163
-0.02%
$ 2 million $ 5,018
Dec 9, 5 AM $ 0.000163
-1.11%
$ 2 million $ 4,938
Dec 9, 4 AM $ 0.000165
-0.03%
$ 2.02 million $ 4,887
Dec 9, 3 AM $ 0.000165
+0.01%
$ 2.02 million $ 4,824
Dec 9, 2 AM $ 0.000165
+0.06%
$ 2.02 million $ 4,807
Dec 9, 1 AM $ 0.000165
+0.40%
$ 2.02 million $ 4,678
Dec 8, 7 PM $ 0.000115
+0.00%
$ 1.4 million $ 4,084
Dec 8, 6 PM $ 0.000115
+0.00%
$ 1.4 million $ 4,088
Dec 8, 5 PM $ 0.000115
+0.01%
$ 1.4 million $ 4,154
Dec 8, 4 PM $ 0.000115
-0.01%
$ 1.4 million $ 4,110
Dec 8, 3 PM $ 0.000115
-0.02%
$ 1.4 million $ 4,117
Dec 8, 2 PM $ 0.000115
-0.44%
$ 1.4 million $ 4,074
Dec 8, 1 PM $ 0.000122
-0.04%
$ 1.5 million $ 3,972
Dec 8, 12 PM $ 0.000122
+0.00%
$ 1.5 million $ 3,975
Dec 8, 11 AM $ 0.000122
+0.00%
$ 1.5 million $ 3,931
Dec 8, 10 AM $ 0.000122
+0.00%
$ 1.5 million $ 4,102
Dec 8, 9 AM $ 0.000122
+0.00%
$ 1.5 million $ 4,217
Dec 8, 8 AM $ 0.000122
+0.00%
$ 1.5 million $ 4,207
Dec 8, 7 AM $ 0.000122
+0.00%
$ 1.5 million $ 4,155
Dec 8, 6 AM $ 0.000122
+0.00%
$ 1.5 million $ 4,137
Dec 8, 5 AM $ 0.000122
+0.00%
$ 1.5 million $ 4,116
Dec 8, 4 AM $ 0.000122
+0.00%
$ 1.5 million $ 4,121
Dec 8, 3 AM $ 0.000122
+0.00%
$ 1.5 million $ 4,088
Dec 8, 2 AM $ 0.000122
-0.19%
$ 1.5 million $ 4,092