SWITCH Historical Data

SWITCH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.000132
+0.78%
$ 1.61 million $ 6,241
Dec 4, 9 PM $ 0.000131
+0.15%
$ 1.6 million $ 6,558
Dec 4, 8 PM $ 0.000131
-0.33%
$ 1.6 million $ 6,702
Dec 4, 7 PM $ 0.000131
-0.31%
$ 1.6 million $ 6,906
Dec 4, 6 PM $ 0.000131
-0.18%
$ 1.61 million $ 6,881
Dec 4, 5 PM $ 0.000132
-4.13%
$ 1.61 million $ 7,014
Dec 4, 4 PM $ 0.000103
+1.49%
$ 1.25 million $ 719
Dec 4, 3 PM $ 0.000101
-0.80%
$ 1.23 million $ 716
Dec 4, 2 PM $ 0.000101
+3.38%
$ 1.24 million $ 714
Dec 4, 1 PM $ 0.0000976
+1.00%
$ 1.2 million $ 695
Dec 4, 12 PM $ 0.0000924
+0.67%
$ 1.13 million $ 6,606
Dec 4, 11 AM $ 0.0000918
-0.05%
$ 1.12 million $ 6,648
Dec 4, 10 AM $ 0.0000918
+0.10%
$ 1.12 million $ 6,705
Dec 4, 9 AM $ 0.0000917
-0.33%
$ 1.12 million $ 6,710
Dec 4, 8 AM $ 0.0000917
-1.27%
$ 1.12 million $ 618
Dec 4, 7 AM $ 0.000089
-0.27%
$ 1.09 million $ 561
Dec 4, 6 AM $ 0.000087
+0.17%
$ 1.07 million $ 560
Dec 4, 5 AM $ 0.0000885
-8.26%
$ 1.12 million $ 588
Dec 4, 4 AM $ 0.0000942
-20.93%
$ 1.15 million $ 448
Dec 4, 3 AM $ 0.000118
-1.31%
$ 1.44 million $ 518
Dec 4, 2 AM $ 0.000119
-0.26%
$ 1.46 million $ 525
Dec 4, 1 AM $ 0.000119
-0.33%
$ 1.46 million $ 527
Dec 4, 12 AM $ 0.00012
+0.15%
$ 1.46 million $ 524
Dec 3, 11 PM $ 0.00012
+0.68%
$ 1.47 million $ 527
Dec 3, 10 PM $ 0.00012
-1.28%
$ 1.46 million $ 607
Dec 3, 9 PM $ 0.000121
-18.56%
$ 1.49 million $ 613
Dec 3, 8 PM $ 0.000149
+5.60%
$ 1.82 million $ 4,783
Dec 3, 7 PM $ 0.00014
-14.09%
$ 1.71 million $ 173
Dec 3, 6 PM $ 0.000163
+0.26%
$ 1.99 million $ 188
Dec 3, 5 PM $ 0.00015
-0.19%
$ 1.81 million $ 4,624
Dec 3, 4 PM $ 0.00015
+0.01%
$ 1.81 million $ 4,572
Dec 3, 3 PM $ 0.00015
-0.02%
$ 1.81 million $ 4,597
Dec 3, 2 PM $ 0.00015
-9.40%
$ 1.81 million $ 4,609
Dec 3, 1 PM $ 0.000164
+1.89%
$ 1.97 million $ 210
Dec 3, 12 PM $ 0.000161
+1.58%
$ 1.93 million $ 231
Dec 3, 11 AM $ 0.000158
+0.95%
$ 1.89 million $ 204
Dec 3, 10 AM $ 0.000156
+0.50%
$ 1.88 million $ 204
Dec 3, 9 AM $ 0.000156
+0.10%
$ 1.87 million $ 215
Dec 3, 8 AM $ 0.000155
+0.49%
$ 1.86 million $ 214
Dec 3, 7 AM $ 0.000155
-0.88%
$ 1.86 million $ 214
Dec 3, 6 AM $ 0.000156
-2.42%
$ 1.88 million $ 218
Dec 3, 5 AM $ 0.00016
+1.32%
$ 1.93 million $ 172
Dec 3, 4 AM $ 0.000158
-1.08%
$ 1.91 million $ 178
Dec 3, 3 AM $ 0.000158
+0.70%
$ 1.91 million $ 176
Dec 3, 2 AM $ 0.000157
+0.89%
$ 1.89 million $ 222
Dec 3, 1 AM $ 0.000156
+0.80%
$ 1.87 million $ 221
Dec 3, 12 AM $ 0.000154
+0.58%
$ 1.86 million $ 219
Dec 2, 11 PM $ 0.000153
+0.51%
$ 1.85 million $ 222
Dec 2, 10 PM $ 0.000152
-0.52%
$ 1.84 million $ 221
Dec 2, 9 PM $ 0.000153
+0.03%
$ 1.84 million $ 5,268