SWITCH Historical Data

SWITCH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.000152
-0.52%
$ 1.84 million $ 221
Dec 2, 9 PM $ 0.000153
+0.03%
$ 1.84 million $ 5,268
Dec 2, 8 PM $ 0.000153
+1.03%
$ 1.85 million $ 5,299
Dec 2, 7 PM $ 0.000152
+0.25%
$ 1.83 million $ 5,232
Dec 2, 6 PM $ 0.000151
+0.34%
$ 1.82 million $ 5,240
Dec 2, 5 PM $ 0.000153
-5.37%
$ 1.84 million $ 5,344
Dec 2, 4 PM $ 0.000163
-7.31%
$ 2.11 million $ 245
Dec 2, 3 PM $ 0.000159
+2.03%
$ 1.91 million $ 117
Dec 2, 2 PM $ 0.000155
+0.43%
$ 1.87 million $ 115
Dec 2, 1 PM $ 0.000155
-0.45%
$ 1.86 million $ 115
Dec 2, 12 PM $ 0.000156
-2.31%
$ 1.87 million $ 92
Dec 2, 11 AM $ 0.00016
+4.14%
$ 1.85 million $ 91
Dec 2, 10 AM $ 0.000153
-4.56%
$ 1.85 million $ 5,721
Dec 2, 9 AM $ 0.000159
+4.13%
$ 1.92 million $ 91
Dec 2, 8 AM $ 0.000152
+0.11%
$ 1.83 million $ 76
Dec 2, 7 AM $ 0.000152
-1.04%
$ 1.83 million $ 95
Dec 2, 6 AM $ 0.000155
-0.80%
$ 1.87 million $ 97
Dec 2, 5 AM $ 0.000158
+0.36%
$ 1.9 million $ 97
Dec 2, 4 AM $ 0.000156
-8.41%
$ 1.88 million $ 90
Dec 2, 3 AM $ 0.000171
+6.88%
$ 2.06 million $ 5,869
Dec 2, 2 AM $ 0.000159
+0.93%
$ 1.92 million $ 76
Dec 2, 1 AM $ 0.000158
+1.02%
$ 1.9 million $ 76
Dec 2, 12 AM $ 0.000152
+0.61%
$ 1.83 million $ 73
Dec 1, 11 PM $ 0.000151
-0.08%
$ 1.83 million $ 69
Dec 1, 10 PM $ 0.000151
+0.71%
$ 1.82 million $ 82
Dec 1, 9 PM $ 0.00015
-0.16%
$ 1.8 million $ 87
Dec 1, 8 PM $ 0.00015
-2.45%
$ 1.81 million $ 88
Dec 1, 7 PM $ 0.000154
+1.72%
$ 1.86 million $ 5,961
Dec 1, 6 PM $ 0.000151
-0.11%
$ 1.82 million $ 86
Dec 1, 5 PM $ 0.000152
+0.35%
$ 1.83 million $ 86
Dec 1, 4 PM $ 0.000152
-1.80%
$ 1.84 million $ 70
Dec 1, 3 PM $ 0.000155
-0.79%
$ 1.87 million $ 72
Dec 1, 2 PM $ 0.000156
-9.74%
$ 1.88 million $ 73
Dec 1, 1 PM $ 0.000173
-0.01%
$ 2.09 million $ 5,589
Dec 1, 12 PM $ 0.000173
+9.11%
$ 2.08 million $ 5,500
Dec 1, 11 AM $ 0.000158
+0.32%
$ 1.9 million $ 73
Dec 1, 10 AM $ 0.000158
-0.57%
$ 1.9 million $ 73
Dec 1, 9 AM $ 0.000159
+0.29%
$ 1.91 million $ 73
Dec 1, 8 AM $ 0.000158
+0.42%
$ 1.9 million $ 106
Dec 1, 7 AM $ 0.000158
+1.85%
$ 1.87 million $ 85
Dec 1, 6 AM $ 0.000155
+2.94%
$ 1.86 million $ 83
Dec 1, 5 AM $ 0.00015
-0.72%
$ 1.81 million $ 5,548
Dec 1, 4 AM $ 0.000152
-1.34%
$ 1.83 million $ 84
Dec 1, 3 AM $ 0.000154
+1.19%
$ 1.88 million $ 91
Dec 1, 2 AM $ 0.000152
-5.21%
$ 1.83 million $ 5,713
Dec 1, 1 AM $ 0.00016
-0.03%
$ 1.93 million $ 5,595
Dec 1, 12 AM $ 0.000161
+0.11%
$ 1.93 million $ 5,629
Nov 30, 11 PM $ 0.00016
-0.12%
$ 1.93 million $ 5,639
Nov 30, 10 PM $ 0.000163
-0.27%
$ 1.96 million $ 5,723
Nov 30, 9 PM $ 0.000163
-0.10%
$ 1.96 million $ 6,148