SWITCH Historical Data

SWITCH Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.000163
-0.10%
$ 1.96 million $ 6,148
Nov 30, 8 PM $ 0.000163
+0.01%
$ 1.97 million $ 6,264
Nov 30, 7 PM $ 0.000163
+0.07%
$ 1.97 million $ 6,297
Nov 30, 6 PM $ 0.000163
+0.07%
$ 1.97 million $ 6,269
Nov 30, 5 PM $ 0.000163
-0.05%
$ 1.97 million $ 6,314
Nov 30, 4 PM $ 0.000163
-0.13%
$ 1.97 million $ 6,298
Nov 30, 3 PM $ 0.000164
-0.32%
$ 1.97 million $ 6,387
Nov 30, 2 PM $ 0.000164
-1.18%
$ 1.98 million $ 6,422
Nov 30, 1 PM $ 0.000165
-4.70%
$ 1.99 million $ 768
Nov 30, 12 PM $ 0.000173
+0.09%
$ 2.09 million $ 6,551
Nov 30, 11 AM $ 0.000173
+0.03%
$ 2.09 million $ 6,504
Nov 30, 10 AM $ 0.000173
-0.11%
$ 2.09 million $ 6,498
Nov 30, 9 AM $ 0.000173
-0.09%
$ 2.09 million $ 6,532
Nov 30, 8 AM $ 0.000173
-0.26%
$ 2.09 million $ 6,430
Nov 30, 7 AM $ 0.000174
+0.19%
$ 2.1 million $ 6,295
Nov 30, 6 AM $ 0.000174
+0.09%
$ 2.09 million $ 6,191
Nov 30, 5 AM $ 0.000173
-0.05%
$ 2.09 million $ 6,182
Nov 30, 4 AM $ 0.000174
+0.05%
$ 2.09 million $ 6,105
Nov 30, 3 AM $ 0.000173
+2.20%
$ 2.09 million $ 6,103
Nov 30, 2 AM $ 0.00017
+2.01%
$ 2.04 million $ 749
Nov 30, 1 AM $ 0.000166
+0.01%
$ 2 million $ 6,141
Nov 30, 12 AM $ 0.000166
-0.14%
$ 2 million $ 6,172
Nov 29, 11 PM $ 0.000172
-5.35%
$ 2.07 million $ 813
Nov 29, 10 PM $ 0.000182
-0.36%
$ 2.19 million $ 6,254
Nov 29, 9 PM $ 0.000183
-0.49%
$ 2.2 million $ 6,252
Nov 29, 8 PM $ 0.000183
+0.12%
$ 2.21 million $ 5,597
Nov 29, 7 PM $ 0.000183
-0.04%
$ 2.21 million $ 5,560
Nov 29, 6 PM $ 0.000183
+0.04%
$ 2.21 million $ 5,631
Nov 29, 5 PM $ 0.000175
-4.61%
$ 2.21 million $ 44
Nov 29, 4 PM $ 0.000174
+0.86%
$ 2.1 million $ 42
Nov 29, 3 PM $ 0.000173
+0.26%
$ 2.09 million $ 17
Nov 29, 2 PM $ 0.000173
-0.45%
$ 2.08 million $ 17
Nov 29, 1 PM $ 0.000173
+0.29%
$ 2.09 million $ 17
Nov 29, 12 PM $ 0.000168
+1.22%
$ 2.02 million $ 5,746
Nov 29, 11 AM $ 0.000166
-0.05%
$ 2.06 million $ 5,768
Nov 29, 10 AM $ 0.000166
+0.07%
$ 1.99 million $ 5,766
Nov 29, 9 AM $ 0.000166
-2.43%
$ 2 million $ 5,809
Nov 29, 8 AM $ 0.000169
-0.53%
$ 2.04 million $ 17
Nov 29, 7 AM $ 0.00017
-0.88%
$ 2.05 million $ 17
Nov 29, 6 AM $ 0.000165
+0.33%
$ 1.99 million $ 6,356
Nov 29, 5 AM $ 0.00017
-0.80%
$ 2.05 million $ 35
Nov 29, 4 AM $ 0.00017
-0.24%
$ 2.05 million $ 44
Nov 29, 3 AM $ 0.00017
-0.25%
$ 2.05 million $ 44
Nov 29, 2 AM $ 0.00017
-0.38%
$ 2.05 million $ 44
Nov 29, 1 AM $ 0.000182
+0.07%
$ 2.2 million $ 6,369
Nov 29, 12 AM $ 0.000182
+0.01%
$ 2.2 million $ 6,432
Nov 28, 11 PM $ 0.000182
-0.03%
$ 2.19 million $ 6,436
Nov 28, 10 PM $ 0.000182
+0.11%
$ 2.2 million $ 6,344
Nov 28, 9 PM $ 0.000182
+0.93%
$ 2.19 million $ 6,231
Nov 28, 8 PM $ 0.00018
-0.05%
$ 2.17 million $ 6,148