SWITCH Historical Data

SWITCH Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.00018
-0.05%
$ 2.17 million $ 6,148
Nov 28, 7 PM $ 0.00018
+0.00%
$ 2.17 million $ 6,051
Nov 28, 6 PM $ 0.00018
+0.02%
$ 2.17 million $ 6,003
Nov 28, 5 PM $ 0.00018
+0.01%
$ 2.17 million $ 6,048
Nov 28, 4 PM $ 0.00018
-0.03%
$ 2.17 million $ 6,065
Nov 28, 3 PM $ 0.00018
+0.03%
$ 2.17 million $ 6,100
Nov 28, 2 PM $ 0.00018
+0.00%
$ 2.17 million $ 6,156
Nov 28, 1 PM $ 0.00018
+0.03%
$ 2.17 million $ 6,120
Nov 28, 12 PM $ 0.00018
+0.08%
$ 2.17 million $ 6,133
Nov 28, 11 AM $ 0.00018
-0.14%
$ 2.17 million $ 6,078
Nov 28, 10 AM $ 0.000181
+0.11%
$ 2.17 million $ 6,014
Nov 28, 9 AM $ 0.00018
+2.24%
$ 2.17 million $ 5,942
Nov 28, 8 AM $ 0.000177
-0.02%
$ 2.13 million $ 114
Nov 28, 7 AM $ 0.000177
-0.03%
$ 2.13 million $ 133
Nov 28, 6 AM $ 0.000177
+0.03%
$ 2.13 million $ 198
Nov 28, 5 AM $ 0.000177
+1.56%
$ 2.14 million $ 198
Nov 28, 4 AM $ 0.000173
+0.13%
$ 2.09 million $ 167
Nov 28, 3 AM $ 0.000173
-0.03%
$ 2.09 million $ 167
Nov 28, 2 AM $ 0.000173
-0.11%
$ 2.09 million $ 547
Nov 28, 1 AM $ 0.000173
-0.23%
$ 2.09 million $ 549
Nov 28, 12 AM $ 0.000174
-0.08%
$ 2.09 million $ 549
Nov 27, 11 PM $ 0.000174
+3.37%
$ 2.1 million $ 835
Nov 27, 10 PM $ 0.000169
-0.14%
$ 2.03 million $ 771
Nov 27, 9 PM $ 0.000169
-0.72%
$ 2.04 million $ 774
Nov 27, 8 PM $ 0.00017
+0.11%
$ 2.05 million $ 777
Nov 27, 7 PM $ 0.00017
+0.41%
$ 2.05 million $ 776
Nov 27, 6 PM $ 0.000169
+0.94%
$ 2.04 million $ 1,099
Nov 27, 5 PM $ 0.000167
-0.75%
$ 2.01 million $ 1,087
Nov 27, 4 PM $ 0.000168
+0.05%
$ 2.02 million $ 1,092
Nov 27, 3 PM $ 0.000167
-0.25%
$ 2.02 million $ 1,383
Nov 27, 2 PM $ 0.000168
-0.12%
$ 2.02 million $ 1,384
Nov 27, 1 PM $ 0.00017
-2.22%
$ 2.07 million $ 1,416
Nov 27, 12 PM $ 0.000173
+2.28%
$ 2.08 million $ 1,387
Nov 27, 11 AM $ 0.000169
-0.97%
$ 2.03 million $ 1,390
Nov 27, 10 AM $ 0.000168
-1.30%
$ 2.04 million $ 1,389
Nov 27, 9 AM $ 0.000171
+0.15%
$ 2.06 million $ 1,393
Nov 27, 8 AM $ 0.00017
-2.37%
$ 2.07 million $ 1,410
Nov 27, 7 AM $ 0.000174
-1.19%
$ 2.13 million $ 1,416
Nov 27, 6 AM $ 0.000177
+5.11%
$ 2.13 million $ 1,328
Nov 27, 5 AM $ 0.000168
+0.19%
$ 2.02 million $ 1,281
Nov 27, 4 AM $ 0.000168
+2.96%
$ 2.01 million $ 1,274
Nov 27, 3 AM $ 0.000163
+3.31%
$ 1.97 million $ 7,190
Nov 27, 2 AM $ 0.000158
+0.55%
$ 1.9 million $ 7,311
Nov 27, 1 AM $ 0.000157
+1.63%
$ 1.89 million $ 7,057
Nov 27, 12 AM $ 0.000155
-0.50%
$ 1.86 million $ 7,360
Nov 26, 11 PM $ 0.000155
-15.10%
$ 1.87 million $ 7,474
Nov 26, 10 PM $ 0.000189
-0.13%
$ 2.28 million $ 7,369
Nov 26, 9 PM $ 0.000189
+0.15%
$ 2.28 million $ 7,281
Nov 26, 8 PM $ 0.000189
-0.03%
$ 2.28 million $ 7,288
Nov 26, 7 PM $ 0.000189
-0.15%
$ 2.28 million $ 7,163