SWITCH Historical Data

SWITCH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000321
+25.94%
$ 3.75 million $ 27,468
Jun 24, 2025 $ 0.000255
+5.72%
$ 2.98 million $ 13,542
Jun 23, 2025 $ 0.000241
+11.56%
$ 2.82 million $ 9,062
Jun 22, 2025 $ 0.000216
+8.37%
$ 2.53 million $ 10,246
Jun 21, 2025 $ 0.000199
-1.73%
$ 2.33 million $ 13,764
Jun 20, 2025 $ 0.000203
-2.84%
$ 2.37 million $ 11,758
Jun 19, 2025 $ 0.000209
+1.51%
$ 2.44 million $ 9,882
Jun 18, 2025 $ 0.000206
-0.49%
$ 2.41 million $ 10,926
Jun 17, 2025 $ 0.000207
-5.39%
$ 2.42 million $ 12,217
Jun 16, 2025 $ 0.000219
+7.47%
$ 2.56 million $ 10,912
Jun 15, 2025 $ 0.000203
-1.60%
$ 2.38 million $ 4,813
Jun 14, 2025 $ 0.000207
+2.58%
$ 2.42 million $ 12,986
Jun 13, 2025 $ 0.000202
-12.96%
$ 2.36 million $ 8,611
Jun 12, 2025 $ 0.00023
-1.05%
$ 2.69 million $ 15,121
Jun 11, 2025 $ 0.000232
-4.29%
$ 2.72 million $ 10,578
Jun 10, 2025 $ 0.000243
+5.67%
$ 2.84 million $ 13,846
Jun 9, 2025 $ 0.00023
+6.07%
$ 2.69 million $ 10,637
Jun 8, 2025 $ 0.000217
+1.79%
$ 2.53 million $ 13,291
Jun 7, 2025 $ 0.000213
-3.71%
$ 2.49 million $ 17,255
Jun 6, 2025 $ 0.000221
-3.40%
$ 2.59 million $ 21,298
Jun 5, 2025 $ 0.000229
+2.89%
$ 2.68 million $ 9,226
Jun 4, 2025 $ 0.000223
-1.18%
$ 2.6 million $ 9,127
Jun 3, 2025 $ 0.000225
+1.08%
$ 2.63 million $ 10,522
Jun 2, 2025 $ 0.000223
+0.39%
$ 2.6 million $ 9,128
Jun 1, 2025 $ 0.000222
+0.04%
$ 2.59 million $ 7,982
May 31, 2025 $ 0.000222
-7.29%
$ 2.59 million $ 419
May 30, 2025 $ 0.000239
+11.25%
$ 2.8 million $ 8,958
May 29, 2025 $ 0.000215
+0.66%
$ 2.52 million $ 808
May 28, 2025 $ 0.000214
+0.23%
$ 2.5 million $ 656
May 27, 2025 $ 0.000213
+7.17%
$ 2.49 million $ 12,391
May 26, 2025 $ 0.000199
-0.09%
$ 2.32 million $ 9,582
May 25, 2025 $ 0.000199
-6.01%
$ 2.33 million $ 1,175
May 24, 2025 $ 0.000212
+4.64%
$ 2.48 million $ 1,553
May 23, 2025 $ 0.000203
-6.77%
$ 2.37 million $ 216
May 22, 2025 $ 0.000218
+7.47%
$ 2.54 million $ 1,603
May 21, 2025 $ 0.000201
-2.99%
$ 2.35 million $ 984
May 20, 2025 $ 0.000207
-8.92%
$ 2.41 million $ 3,168
May 19, 2025 $ 0.000227
+0.93%
$ 2.65 million $ 3,070
May 18, 2025 $ 0.000217
-7.58%
$ 2.53 million $ 1,774
May 17, 2025 $ 0.000234
-3.07%
$ 2.74 million $ 2,609
May 16, 2025 $ 0.000242
-0.12%
$ 2.82 million $ 10,523
May 15, 2025 $ 0.000243
-2.03%
$ 2.84 million $ 225
May 14, 2025 $ 0.000248
+8.95%
$ 2.9 million $ 1,713
May 13, 2025 $ 0.000223
-5.32%
$ 2.6 million $ 1,087
May 12, 2025 $ 0.000234
-7.54%
$ 2.74 million $ 900
May 11, 2025 $ 0.000254
-2.07%
$ 2.96 million $ 128
May 10, 2025 $ 0.000258
+3.31%
$ 3.01 million $ 1,492
May 9, 2025 $ 0.000249
-4.09%
$ 2.91 million $ 1,006
May 8, 2025 $ 0.00026
+25.95%
$ 3.03 million $ 7,708
May 7, 2025 $ 0.000204
-16.02%
$ 2.37 million $ 7,175