SWITCH Historical Data

SWITCH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0209
-0.83%
$ 256.76 million $ 213,768
Jun 9, 4 PM $ 0.0211
+0.26%
$ 258.57 million $ 209,228
Jun 9, 3 PM $ 0.021
+1.10%
$ 257.75 million $ 206,301
Jun 9, 2 PM $ 0.0208
-0.10%
$ 255.04 million $ 196,901
Jun 9, 1 PM $ 0.0208
+0.11%
$ 255.52 million $ 196,964
Jun 9, 12 PM $ 0.0207
-0.14%
$ 254.67 million $ 196,397
Jun 9, 11 AM $ 0.021
+0.06%
$ 257.91 million $ 191,356
Jun 9, 10 AM $ 0.021
+0.38%
$ 257.6 million $ 178,461
Jun 9, 9 AM $ 0.021
+0.03%
$ 258.48 million $ 182,052
Jun 9, 8 AM $ 0.021
+0.25%
$ 258.32 million $ 181,867
Jun 9, 7 AM $ 0.021
+0.82%
$ 257.98 million $ 159,416
Jun 9, 4 AM $ 0.0209
+0.49%
$ 256.95 million $ 150,469
Jun 9, 3 AM $ 0.0208
-0.10%
$ 255.74 million $ 150,751
Jun 9, 2 AM $ 0.0208
-0.57%
$ 255.91 million $ 148,968
Jun 9, 1 AM $ 0.021
+0.76%
$ 257.71 million $ 139,199
Jun 9, 12 AM $ 0.0208
-0.16%
$ 255.65 million $ 132,876
Jun 8, 11 PM $ 0.0209
+0.51%
$ 256.63 million $ 133,006
Jun 8, 10 PM $ 0.0207
-0.04%
$ 254.8 million $ 122,947
Jun 8, 9 PM $ 0.0208
+0.24%
$ 255.45 million $ 115,007
Jun 8, 8 PM $ 0.0207
+0.28%
$ 254.76 million $ 113,504
Jun 8, 7 PM $ 0.0207
-0.27%
$ 254.01 million $ 111,379
Jun 8, 6 PM $ 0.0208
+0.05%
$ 255 million $ 111,743
Jun 8, 5 PM $ 0.0207
+0.02%
$ 254.83 million $ 99,727
Jun 8, 4 PM $ 0.0207
-0.06%
$ 254.44 million $ 103,182
Jun 8, 3 PM $ 0.0207
+0.04%
$ 254.65 million $ 110,013
Jun 8, 2 PM $ 0.0207
-0.10%
$ 254.76 million $ 119,811
Jun 8, 1 PM $ 0.0207
+0.29%
$ 254.83 million $ 119,878
Jun 8, 12 PM $ 0.0208
+0.07%
$ 255 million $ 115,262
Jun 8, 11 AM $ 0.0207
-0.10%
$ 254.33 million $ 112,317
Jun 8, 10 AM $ 0.0207
+0.02%
$ 254.54 million $ 115,925
Jun 8, 9 AM $ 0.0207
-0.16%
$ 254.39 million $ 121,187
Jun 8, 8 AM $ 0.0208
+0.04%
$ 254.91 million $ 119,785
Jun 8, 7 AM $ 0.0208
+0.09%
$ 254.84 million $ 122,673
Jun 8, 6 AM $ 0.0207
+0.00%
$ 254.49 million $ 123,793
Jun 8, 5 AM $ 0.0207
-0.06%
$ 254.56 million $ 131,677
Jun 8, 4 AM $ 0.0207
-0.02%
$ 254.67 million $ 137,824
Jun 8, 3 AM $ 0.0207
-0.33%
$ 254.62 million $ 144,301
Jun 8, 2 AM $ 0.0208
+0.14%
$ 255.5 million $ 148,431
Jun 8, 1 AM $ 0.0207
+0.09%
$ 254.59 million $ 149,494
Jun 8, 12 AM $ 0.0207
+0.06%
$ 254.4 million $ 151,266
Jun 7, 11 PM $ 0.0207
-0.01%
$ 254.13 million $ 157,133
Jun 7, 10 PM $ 0.0207
+0.00%
$ 254.38 million $ 155,482
Jun 7, 9 PM $ 0.0207
+0.13%
$ 254.54 million $ 155,428
Jun 7, 8 PM $ 0.0207
-0.03%
$ 254.01 million $ 166,547
Jun 7, 7 PM $ 0.0206
+0.06%
$ 253.46 million $ 168,618
Jun 7, 6 PM $ 0.0206
+0.09%
$ 253.21 million $ 165,140
Jun 7, 5 PM $ 0.0206
-0.04%
$ 252.97 million $ 167,431
Jun 7, 4 PM $ 0.0206
-0.50%
$ 252.81 million $ 168,243
Jun 7, 3 PM $ 0.0207
+0.87%
$ 254.4 million $ 162,925
Jun 7, 2 PM $ 0.0205
-0.80%
$ 252.22 million $ 166,934