SWITCH Historical Data

SWITCH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 38.79M
-0.07%
$ 476.44 quadrillion $ 9.27 trillion
Apr 8, 12 AM $ 38.64M
-0.08%
$ 474.58 quadrillion $ 12.62 trillion
Apr 7, 11 PM $ 38.6M
+0.15%
$ 474.01 quadrillion $ 13.81 trillion
Apr 7, 10 PM $ 38.84M
+0.06%
$ 476.95 quadrillion $ 13.79 trillion
Apr 7, 9 PM $ 38.9M
-1.39%
$ 477.7 quadrillion $ 11.9 trillion
Apr 7, 8 PM $ 39.44M
+0.06%
$ 484.39 quadrillion $ 12.17 trillion
Apr 7, 7 PM $ 39.42M
-0.46%
$ 484.11 quadrillion $ 12.19 trillion
Apr 7, 6 PM $ 39.41M
-0.38%
$ 484.06 quadrillion $ 22.36 trillion
Apr 7, 5 PM $ 40.52M
-0.14%
$ 497.59 quadrillion $ 23.41 trillion
Apr 7, 4 PM $ 40.73M
-0.05%
$ 500.19 quadrillion $ 28.49 trillion
Apr 7, 3 PM $ 40.56M
-0.11%
$ 498.16 quadrillion $ 28.46 trillion
Apr 7, 2 PM $ 39.8M
+0.12%
$ 488.73 quadrillion $ 28.54 trillion
Apr 7, 1 PM $ 40.01M
-0.60%
$ 491.42 quadrillion $ 28.59 trillion
Apr 7, 12 PM $ 40.19M
-0.13%
$ 493.59 quadrillion $ 28.4 trillion
Apr 7, 11 AM $ 40.62M
+0.14%
$ 498.91 quadrillion $ 27.83 trillion
Apr 7, 10 AM $ 41.02M
+0.11%
$ 503.82 quadrillion $ 27.87 trillion
Apr 7, 9 AM $ 41.22M
+0.44%
$ 506.27 quadrillion $ 27.47 trillion
Apr 7, 8 AM $ 40.73M
+0.06%
$ 500.22 quadrillion $ 27.8 trillion
Apr 7, 7 AM $ 40.96M
+0.13%
$ 503.01 quadrillion $ 29.43 trillion
Apr 7, 6 AM $ 41.22M
-0.18%
$ 506.29 quadrillion $ 29.67 trillion
Apr 7, 5 AM $ 40.7M
-0.06%
$ 499.8 quadrillion $ 29.71 trillion
Apr 7, 4 AM $ 40.62M
+0.43%
$ 498.85 quadrillion $ 30.24 trillion
Apr 7, 3 AM $ 41.49M
+0.00%
$ 509.58 quadrillion $ 33.33 trillion
Apr 7, 2 AM $ 40.79M
-0.95%
$ 500.94 quadrillion $ 33.33 trillion
Apr 7, 1 AM $ 40.97M
+5.81%
$ 503.1 quadrillion $ 33.5 trillion
Apr 7, 12 AM $ 39.26M
-4.68%
$ 482.16 quadrillion $ 30.07 trillion
Apr 6, 11 PM $ 40.92M
-1.81%
$ 502.52 quadrillion $ 26.47 trillion
Apr 6, 10 PM $ 41.12M
-0.14%
$ 505.02 quadrillion $ 53.45 trillion
Apr 6, 9 PM $ 42.16M
+0.02%
$ 517.76 quadrillion $ 53.45 trillion
Apr 6, 8 PM $ 42.13M
-0.24%
$ 517.37 quadrillion $ 53.37 trillion
Apr 6, 7 PM $ 41.1M
-0.21%
$ 504.72 quadrillion $ 60.84 trillion
Apr 6, 6 PM $ 39.38M
+1.09%
$ 483.6 quadrillion $ 47.98 trillion
Apr 6, 5 PM $ 39.02M
-3.02%
$ 479.2 quadrillion $ 44.95 trillion
Apr 6, 4 PM $ 39.82M
+7.32%
$ 489.07 quadrillion $ 40.89 trillion
Apr 6, 3 PM $ 37.92M
+1.58%
$ 465.71 quadrillion $ 39.59 trillion
Apr 6, 2 PM $ 36.73M
+0.53%
$ 451.09 quadrillion $ 42.28 trillion
Apr 6, 1 PM $ 36.96M
-0.07%
$ 453.88 quadrillion $ 44.54 trillion
Apr 6, 12 PM $ 36.64M
-0.14%
$ 450.03 quadrillion $ 52.28 trillion
Apr 6, 11 AM $ 36.42M
+0.16%
$ 447.33 quadrillion $ 53.18 trillion
Apr 6, 10 AM $ 37.09M
-0.03%
$ 455.51 quadrillion $ 52.83 trillion
Apr 6, 9 AM $ 36.88M
-0.18%
$ 452.97 quadrillion $ 52.72 trillion
Apr 6, 8 AM $ 36.17M
+1.61%
$ 444.17 quadrillion $ 56.31 trillion
Apr 6, 7 AM $ 36.6M
+0.01%
$ 449.5 quadrillion $ 55.26 trillion
Apr 6, 6 AM $ 36.31M
-0.12%
$ 445.97 quadrillion $ 52.98 trillion
Apr 6, 5 AM $ 35.17M
+0.13%
$ 431.97 quadrillion $ 54.48 trillion
Apr 6, 4 AM $ 36.2M
+0.06%
$ 444.57 quadrillion $ 56.18 trillion
Apr 6, 3 AM $ 36.42M
+1.81%
$ 447.25 quadrillion $ 50.98 trillion
Apr 6, 2 AM $ 33.5M
-4.52%
$ 411.38 quadrillion $ 51.11 trillion
Apr 6, 1 AM $ 33.5M
-4.67%
$ 411.38 quadrillion $ 50.22 trillion
Apr 6, 12 AM $ 33.5M
-2.79%
$ 411.38 quadrillion $ 59.1 trillion