SWITCH Historical Data

SWITCH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.000227
+0.00%
$ 2.84 million $ 41
Jul 21, 4 AM $ 0.000237
+0.00%
$ 2.97 million $ 78
Jul 21, 3 AM $ 0.000232
+0.04%
$ 2.91 million $ 81
Jul 21, 2 AM $ 0.000246
+0.12%
$ 3.08 million $ 73
Jul 21, 1 AM $ 0.000247
+0.00%
$ 3.1 million $ 84
Jul 21, 12 AM $ 0.000237
+2.29%
$ 2.97 million $ 82
Jul 20, 10 PM $ 0.000214
-2.55%
$ 2.68 million $ 112
Jul 20, 2 PM $ 0.000227
+0.00%
$ 2.85 million $ 201
Jul 20, 1 PM $ 0.000229
+0.76%
$ 2.86 million $ 144
Jul 20, 10 AM $ 0.000233
+4.76%
$ 2.92 million $ 192
Jul 20, 9 AM $ 0.000226
-0.07%
$ 2.83 million $ 30,839
Jul 20, 8 AM $ 0.000227
+2.80%
$ 2.85 million $ 30,838
Jul 20, 5 AM $ 0.000242
+0.27%
$ 3.03 million $ 30,787
Jul 20, 4 AM $ 0.000241
-0.25%
$ 3.02 million $ 30,748
Jul 20, 3 AM $ 0.000241
-0.24%
$ 3.02 million $ 31,007
Jul 20, 2 AM $ 0.000242
-0.46%
$ 3.03 million $ 30,893
Jul 20, 1 AM $ 0.000243
-1.85%
$ 3.05 million $ 31,323
Jul 20, 12 AM $ 0.000248
-0.81%
$ 3.11 million $ 31,933
Jul 19, 11 PM $ 0.00025
+0.20%
$ 3.13 million $ 17,255
Jul 19, 10 PM $ 0.000249
-0.19%
$ 3.13 million $ 17,878
Jul 19, 9 PM $ 0.00025
+0.06%
$ 3.13 million $ 17,441
Jul 19, 8 PM $ 0.00025
-0.23%
$ 3.13 million $ 17,588
Jul 19, 7 PM $ 0.00025
-0.01%
$ 3.14 million $ 17,809
Jul 19, 6 PM $ 0.00025
-0.41%
$ 3.14 million $ 18,018
Jul 19, 5 PM $ 0.000252
-0.91%
$ 3.15 million $ 18,128
Jul 19, 4 PM $ 0.000254
-0.80%
$ 3.19 million $ 17,906
Jul 19, 3 PM $ 0.000256
-1.33%
$ 3.21 million $ 18,530
Jul 19, 2 PM $ 0.00026
+0.34%
$ 3.26 million $ 19,037
Jul 19, 1 PM $ 0.000259
+0.61%
$ 3.24 million $ 19,307
Jul 19, 12 PM $ 0.000257
+0.88%
$ 3.22 million $ 18,742
Jul 19, 11 AM $ 0.000255
+0.94%
$ 3.2 million $ 18,503
Jul 19, 10 AM $ 0.000253
+0.45%
$ 3.17 million $ 18,476
Jul 19, 9 AM $ 0.000251
+0.39%
$ 3.15 million $ 18,209
Jul 19, 8 AM $ 0.00025
+0.12%
$ 3.14 million $ 18,058
Jul 19, 7 AM $ 0.00025
+0.43%
$ 3.13 million $ 18,229
Jul 19, 6 AM $ 0.000249
+2.25%
$ 3.12 million $ 18,151
Jul 19, 5 AM $ 0.000233
+0.00%
$ 2.92 million $ 38
Jul 19, 1 AM $ 0.000231
+0.23%
$ 2.9 million $ 37
Jul 18, 11 AM $ 0.000239
+0.00%
$ 2.93 million $ 80
Jul 18, 6 AM $ 0.000216
+2.01%
$ 2.66 million $ 65
Jul 17, 8 PM $ 0.000222
+1.64%
$ 2.73 million $ 2,194
Jul 17, 7 PM $ 0.000228
+0.00%
$ 2.8 million $ 2,211
Jul 17, 6 PM $ 0.000228
-0.52%
$ 2.8 million $ 2,209
Jul 17, 4 PM $ 0.000233
+0.00%
$ 2.86 million $ 2,097
Jul 17, 12 PM $ 0.000246
+1.71%
$ 3.02 million $ 2,230
Jul 17, 11 AM $ 0.000234
-2.15%
$ 2.88 million $ 2,191
Jul 17, 9 AM $ 0.000243
+0.00%
$ 2.99 million $ 2,092
Jul 17, 7 AM $ 0.000231
+0.00%
$ 2.83 million $ 37,257
Jul 17, 6 AM $ 0.000231
+1.34%
$ 2.84 million $ 37,194
Jul 17, 5 AM $ 0.000228
-1.07%
$ 2.8 million $ 36,886