Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWITCH Historical Data

SWITCH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 AM $0.000109
-0.97%
$1.38 million $165
Sep 10, 3 AM $0.000112
+2.76%
$1.41 million $165
Sep 10, 2 AM $0.000109
-0.54%
$1.38 million $327
Sep 10, 1 AM $0.000112
-0.48%
$1.41 million $330
Sep 10, 12 AM $0.000111
-1.83%
$1.39 million $336
Sep 9, 11 PM $0.000113
+1.13%
$1.42 million $358
Sep 9, 10 PM $0.000112
-1.24%
$1.41 million $358
Sep 9, 9 PM $0.000112
-2.27%
$1.42 million $367
Sep 9, 8 PM $0.000113
-0.74%
$1.42 million $571
Sep 9, 7 PM $0.000114
+6.04%
$1.43 million $579
Sep 9, 6 PM $0.000108
+0.33%
$1.36 million $513
Sep 9, 5 PM $0.000105
+0.49%
$1.33 million $407
Sep 9, 4 PM $0.000105
-2.54%
$1.33 million $584
Sep 9, 3 PM $0.000108
+0.00%
$1.36 million $722
Sep 9, 2 PM $0.000107
+1.40%
$1.35 million $732
Sep 9, 1 PM $0.000107
+0.00%
$1.35 million $737
Sep 9, 12 PM $0.000106
-3.56%
$1.34 million $735
Sep 9, 11 AM $0.000109
+3.19%
$1.38 million $723
Sep 9, 10 AM $0.000106
+0.00%
$1.34 million $719
Sep 9, 9 AM $0.000107
+1.46%
$1.34 million $707
Sep 9, 8 AM $0.000111
+0.00%
$1.39 million $1,418
Sep 9, 7 AM $0.000112
+0.88%
$1.41 million $1,423
Sep 9, 6 AM $0.00011
+2.50%
$1.39 million $1,371
Sep 9, 5 AM $0.000108
-0.90%
$1.37 million $1,362
Sep 9, 4 AM $0.00011
+0.00%
$1.39 million $1,369
Sep 9, 3 AM $0.000114
+3.90%
$1.44 million $1,397
Sep 9, 2 AM $0.000108
+0.33%
$1.36 million $1,231
Sep 9, 1 AM $0.000107
-0.46%
$1.35 million $1,245
Sep 9, 12 AM $0.000107
+5.43%
$1.35 million $1,244
Sep 8, 11 PM $0.000101
-3.97%
$1.28 million $1,170
Sep 8, 10 PM $0.000105
+0.14%
$1.32 million $1,192
Sep 8, 9 PM $0.000106
+0.06%
$1.33 million $1,180
Sep 8, 8 PM $0.0000948
-0.35%
$1.19 million $876
Sep 8, 7 PM $0.0000951
+4.86%
$1.2 million $880
Sep 8, 6 PM $0.0000892
-5.29%
$1.12 million $831
Sep 8, 5 PM $0.0000938
+9.67%
$1.18 million $687
Sep 8, 4 PM $0.0000831
-14.60%
$1.05 million $438
Sep 8, 3 PM $0.000105
+0.00%
$1.32 million $221
Sep 8, 2 PM $0.000107
+1.85%
$1.35 million $246
Sep 8, 1 PM $0.000105
-0.88%
$1.33 million $265
Sep 8, 12 PM $0.000107
+0.00%
$1.35 million $282
Sep 8, 11 AM $0.000107
+0.66%
$1.35 million $280
Sep 8, 10 AM $0.000106
-4.94%
$1.33 million $225
Sep 8, 9 AM $0.00011
-0.86%
$1.39 million $279
Sep 8, 8 AM $0.00011
+0.05%
$1.38 million $236
Sep 8, 7 AM $0.00011
+1.04%
$1.39 million $278
Sep 8, 5 AM $0.00011
-0.73%
$1.39 million $628
Sep 8, 4 AM $0.000112
-6.32%
$1.41 million $630
Sep 8, 3 AM $0.000119
-1.39%
$1.5 million $648
Sep 8, 2 AM $0.000115
-2.32%
$1.45 million $698