SWITCH Historical Data

SWITCH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.000153
-0.79%
$ 1.83 million $ 57
Nov 18, 11 AM $ 0.000155
-0.59%
$ 1.87 million $ 58
Nov 18, 10 AM $ 0.000155
-0.24%
$ 1.87 million $ 58
Nov 18, 9 AM $ 0.000156
-0.32%
$ 1.87 million $ 58
Nov 18, 8 AM $ 0.000156
-0.66%
$ 1.87 million $ 59
Nov 18, 7 AM $ 0.000164
-0.23%
$ 1.97 million $ 60
Nov 18, 6 AM $ 0.000161
-1.18%
$ 1.94 million $ 60
Nov 18, 5 AM $ 0.000159
-0.02%
$ 1.91 million $ 61
Nov 18, 4 AM $ 0.000159
+1.41%
$ 1.92 million $ 33
Nov 18, 3 AM $ 0.000158
-0.05%
$ 1.9 million $ 32
Nov 18, 2 AM $ 0.000158
-0.44%
$ 1.9 million $ 32
Nov 18, 1 AM $ 0.000159
+0.46%
$ 1.91 million $ 32
Nov 18, 12 AM $ 0.000158
+0.60%
$ 1.89 million $ 32
Nov 17, 11 PM $ 0.000156
+1.27%
$ 1.87 million $ 31
Nov 17, 10 PM $ 0.000154
+0.02%
$ 1.85 million $ 5,306
Nov 17, 9 PM $ 0.000154
+0.00%
$ 1.85 million $ 5,380
Nov 17, 8 PM $ 0.000154
-0.02%
$ 1.85 million $ 5,376
Nov 17, 7 PM $ 0.000154
-0.01%
$ 1.85 million $ 5,459
Nov 17, 6 PM $ 0.000154
+0.00%
$ 1.85 million $ 5,446
Nov 17, 5 PM $ 0.000154
+0.00%
$ 1.85 million $ 5,443
Nov 17, 4 PM $ 0.000154
-0.05%
$ 1.85 million $ 5,455
Nov 17, 3 PM $ 0.000154
+0.01%
$ 1.85 million $ 5,604
Nov 17, 2 PM $ 0.000154
-0.01%
$ 1.85 million $ 5,553
Nov 17, 1 PM $ 0.000154
-0.02%
$ 1.85 million $ 5,614
Nov 17, 12 PM $ 0.000154
-0.03%
$ 1.85 million $ 5,626
Nov 17, 11 AM $ 0.000154
+0.03%
$ 1.85 million $ 5,640
Nov 17, 10 AM $ 0.000154
+0.00%
$ 1.85 million $ 5,641
Nov 17, 9 AM $ 0.000154
+0.03%
$ 1.85 million $ 5,646
Nov 17, 8 AM $ 0.000154
-0.05%
$ 1.85 million $ 5,664
Nov 17, 7 AM $ 0.000154
+0.00%
$ 1.85 million $ 5,703
Nov 17, 6 AM $ 0.000154
+0.00%
$ 1.85 million $ 5,724
Nov 17, 5 AM $ 0.000154
-1.17%
$ 1.85 million $ 5,730
Nov 17, 4 AM $ 0.000157
-0.05%
$ 1.88 million $ 5,719
Nov 17, 3 AM $ 0.000157
+0.02%
$ 1.89 million $ 5,695
Nov 17, 2 AM $ 0.000157
-0.01%
$ 1.89 million $ 5,767
Nov 17, 1 AM $ 0.000157
+0.06%
$ 1.89 million $ 5,892
Nov 17, 12 AM $ 0.000157
+0.03%
$ 1.88 million $ 5,907
Nov 16, 11 PM $ 0.000157
+0.01%
$ 1.88 million $ 5,885
Nov 16, 10 PM $ 0.000157
-0.01%
$ 1.88 million $ 5,871
Nov 16, 9 PM $ 0.000157
-4.04%
$ 1.88 million $ 5,850
Nov 16, 8 PM $ 0.000163
-0.01%
$ 1.96 million $ 5,828
Nov 16, 7 PM $ 0.000163
-0.12%
$ 1.96 million $ 5,737
Nov 16, 6 PM $ 0.000164
+0.01%
$ 1.97 million $ 5,660
Nov 16, 5 PM $ 0.000164
-0.05%
$ 1.97 million $ 5,710
Nov 16, 4 PM $ 0.000164
-2.83%
$ 1.97 million $ 5,683
Nov 16, 3 PM $ 0.000168
-0.01%
$ 2.02 million $ 5,635
Nov 16, 2 PM $ 0.000168
-0.01%
$ 2.02 million $ 5,721
Nov 16, 1 PM $ 0.000168
+0.03%
$ 2.02 million $ 5,663
Nov 16, 12 PM $ 0.000168
-0.03%
$ 2.02 million $ 5,690
Nov 16, 11 AM $ 0.000169
+0.03%
$ 2.03 million $ 5,758