SWITCH Historical Data

SWITCH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.000169
+0.03%
$ 2.03 million $ 5,758
Nov 16, 10 AM $ 0.000168
+0.02%
$ 2.02 million $ 5,708
Nov 16, 9 AM $ 0.000168
-0.05%
$ 2.02 million $ 5,689
Nov 16, 8 AM $ 0.000169
-0.01%
$ 2.03 million $ 5,766
Nov 16, 7 AM $ 0.000169
+0.00%
$ 2.03 million $ 5,710
Nov 16, 6 AM $ 0.000169
+2.63%
$ 2.03 million $ 5,727
Nov 16, 5 AM $ 0.000164
-3.58%
$ 1.97 million $ 5,708
Nov 16, 4 AM $ 0.00017
-3.36%
$ 2.05 million $ 5,689
Nov 16, 3 AM $ 0.000176
+0.06%
$ 2.12 million $ 5,633
Nov 16, 2 AM $ 0.000176
+3.07%
$ 2.12 million $ 5,557
Nov 16, 1 AM $ 0.000146
+0.80%
$ 1.75 million $ 5,317
Nov 16, 12 AM $ 0.000145
+0.04%
$ 1.74 million $ 5,362
Nov 15, 11 PM $ 0.000145
+0.03%
$ 1.74 million $ 5,428
Nov 15, 10 PM $ 0.000145
+0.00%
$ 1.74 million $ 5,525
Nov 15, 9 PM $ 0.000145
-9.39%
$ 1.74 million $ 5,591
Nov 15, 8 PM $ 0.00016
+0.59%
$ 1.93 million $ 57
Nov 15, 7 PM $ 0.00016
-1.48%
$ 1.93 million $ 57
Nov 15, 6 PM $ 0.000165
-8.45%
$ 1.98 million $ 113
Nov 15, 5 PM $ 0.00018
-1.08%
$ 2.17 million $ 6,141
Nov 15, 4 PM $ 0.000182
+0.28%
$ 2.19 million $ 6,289
Nov 15, 3 PM $ 0.000182
-0.27%
$ 2.18 million $ 6,585
Nov 15, 2 PM $ 0.000182
+0.00%
$ 2.19 million $ 6,645
Nov 15, 1 PM $ 0.000182
+0.27%
$ 2.19 million $ 6,825
Nov 15, 12 PM $ 0.000182
-0.06%
$ 2.18 million $ 7,278
Nov 15, 11 AM $ 0.000182
-0.07%
$ 2.19 million $ 7,313
Nov 15, 10 AM $ 0.000182
-0.13%
$ 2.19 million $ 7,535
Nov 15, 9 AM $ 0.000182
+0.02%
$ 2.19 million $ 7,767
Nov 15, 8 AM $ 0.000182
-0.30%
$ 2.19 million $ 7,829
Nov 15, 7 AM $ 0.000183
-1.49%
$ 2.2 million $ 8,054
Nov 15, 6 AM $ 0.000186
-0.68%
$ 2.23 million $ 8,211
Nov 15, 5 AM $ 0.000184
-0.28%
$ 2.21 million $ 149
Nov 15, 4 AM $ 0.000184
-0.48%
$ 2.21 million $ 149
Nov 15, 3 AM $ 0.000182
-2.20%
$ 2.18 million $ 318
Nov 15, 2 AM $ 0.000184
+0.64%
$ 2.22 million $ 376
Nov 15, 1 AM $ 0.000183
-0.65%
$ 2.2 million $ 376
Nov 15, 12 AM $ 0.000185
+0.96%
$ 2.22 million $ 380
Nov 14, 11 PM $ 0.000184
-0.88%
$ 2.21 million $ 388
Nov 14, 10 PM $ 0.000185
+0.06%
$ 2.22 million $ 389
Nov 14, 9 PM $ 0.000184
-1.54%
$ 2.22 million $ 380
Nov 14, 8 PM $ 0.000185
-0.85%
$ 2.22 million $ 460
Nov 14, 7 PM $ 0.000188
+0.76%
$ 2.25 million $ 633
Nov 14, 6 PM $ 0.000186
+0.19%
$ 2.24 million $ 587
Nov 14, 5 PM $ 0.000186
-0.69%
$ 2.23 million $ 617
Nov 14, 4 PM $ 0.000187
+1.35%
$ 2.25 million $ 511
Nov 14, 3 PM $ 0.000185
+1.12%
$ 2.22 million $ 504
Nov 14, 2 PM $ 0.000182
+0.19%
$ 2.19 million $ 499
Nov 14, 1 PM $ 0.000183
-0.53%
$ 2.19 million $ 497
Nov 14, 12 PM $ 0.000183
-0.28%
$ 2.2 million $ 503
Nov 14, 11 AM $ 0.000181
-1.42%
$ 2.18 million $ 498
Nov 14, 10 AM $ 0.000184
-0.80%
$ 2.21 million $ 507