SWITCH Historical Data

SWITCH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.000181
-1.42%
$ 2.18 million $ 498
Nov 14, 10 AM $ 0.000184
-0.80%
$ 2.21 million $ 507
Nov 14, 9 AM $ 0.000184
-4.02%
$ 2.21 million $ 537
Nov 14, 8 AM $ 0.000189
+0.18%
$ 2.27 million $ 521
Nov 14, 7 AM $ 0.000193
+0.91%
$ 2.31 million $ 525
Nov 14, 6 AM $ 0.000191
+0.12%
$ 2.3 million $ 525
Nov 14, 5 AM $ 0.000192
-11.74%
$ 2.3 million $ 527
Nov 14, 4 AM $ 0.000216
+13.36%
$ 2.59 million $ 6,964
Nov 14, 3 AM $ 0.00019
-0.31%
$ 2.28 million $ 685
Nov 14, 2 AM $ 0.000191
-0.61%
$ 2.29 million $ 6,475
Nov 14, 1 AM $ 0.000192
+1.32%
$ 2.3 million $ 634
Nov 14, 12 AM $ 0.000188
+0.83%
$ 2.25 million $ 636
Nov 13, 11 PM $ 0.000185
+2.63%
$ 2.23 million $ 608
Nov 13, 10 PM $ 0.000176
+17.18%
$ 2.11 million $ 576
Nov 13, 9 PM $ 0.000146
+0.02%
$ 1.76 million $ 491
Nov 13, 8 PM $ 0.000146
-0.24%
$ 1.76 million $ 474
Nov 13, 7 PM $ 0.000147
-2.28%
$ 1.76 million $ 387
Nov 13, 6 PM $ 0.00015
-1.97%
$ 1.8 million $ 405
Nov 13, 5 PM $ 0.000153
+3.37%
$ 1.84 million $ 342
Nov 13, 4 PM $ 0.000148
-0.07%
$ 1.77 million $ 5,173
Nov 13, 3 PM $ 0.000148
-0.05%
$ 1.78 million $ 5,199
Nov 13, 2 PM $ 0.000148
+0.01%
$ 1.78 million $ 5,166
Nov 13, 1 PM $ 0.000148
+0.06%
$ 1.78 million $ 5,129
Nov 13, 12 PM $ 0.000148
+0.02%
$ 1.78 million $ 5,124
Nov 13, 11 AM $ 0.000148
-0.06%
$ 1.78 million $ 5,095
Nov 13, 10 AM $ 0.000148
+0.10%
$ 1.78 million $ 5,017
Nov 13, 9 AM $ 0.000148
-0.12%
$ 1.77 million $ 4,971
Nov 13, 8 AM $ 0.000148
+0.47%
$ 1.78 million $ 4,913
Nov 13, 7 AM $ 0.000148
+0.10%
$ 1.78 million $ 4,899
Nov 13, 6 AM $ 0.000148
+0.02%
$ 1.78 million $ 4,924
Nov 13, 5 AM $ 0.000148
-0.01%
$ 1.78 million $ 4,894
Nov 13, 4 AM $ 0.000148
+0.32%
$ 1.78 million $ 4,883
Nov 13, 3 AM $ 0.000147
-0.13%
$ 1.77 million $ 4,591
Nov 13, 2 AM $ 0.000148
+0.11%
$ 1.77 million $ 4,649
Nov 13, 1 AM $ 0.000147
+0.05%
$ 1.77 million $ 4,627
Nov 13, 12 AM $ 0.000147
+0.02%
$ 1.77 million $ 4,652
Nov 12, 11 PM $ 0.000145
+0.15%
$ 1.74 million $ 4,643
Nov 12, 10 PM $ 0.000145
+0.02%
$ 1.74 million $ 4,605
Nov 12, 9 PM $ 0.000144
+0.06%
$ 1.74 million $ 4,532
Nov 12, 8 PM $ 0.000144
-0.14%
$ 1.73 million $ 4,510
Nov 12, 7 PM $ 0.000145
+13.32%
$ 1.74 million $ 4,641
Nov 12, 6 PM $ 0.000128
-13.67%
$ 1.53 million $ 5,425
Nov 12, 5 PM $ 0.000148
-0.32%
$ 1.78 million $ 1,231
Nov 12, 4 PM $ 0.000149
-1.63%
$ 1.79 million $ 1,240
Nov 12, 3 PM $ 0.000151
-1.88%
$ 1.81 million $ 1,245
Nov 12, 2 PM $ 0.000154
+1.49%
$ 1.85 million $ 5,800
Nov 12, 1 PM $ 0.000152
+1.45%
$ 1.82 million $ 1,256
Nov 12, 12 PM $ 0.00015
-0.04%
$ 1.8 million $ 1,247
Nov 12, 11 AM $ 0.000149
-0.57%
$ 1.79 million $ 1,237
Nov 12, 10 AM $ 0.00015
+0.30%
$ 1.8 million $ 1,246