SWITCH Historical Data

SWITCH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.00015
+0.30%
$ 1.8 million $ 1,246
Nov 12, 9 AM $ 0.00015
-0.36%
$ 1.8 million $ 1,251
Nov 12, 8 AM $ 0.000152
-1.12%
$ 1.82 million $ 1,261
Nov 12, 7 AM $ 0.000154
+0.15%
$ 1.85 million $ 1,725
Nov 12, 6 AM $ 0.000154
+1.01%
$ 1.85 million $ 1,698
Nov 12, 5 AM $ 0.000152
+0.38%
$ 1.83 million $ 1,701
Nov 12, 4 AM $ 0.000152
+0.33%
$ 1.82 million $ 1,697
Nov 12, 3 AM $ 0.000151
+0.70%
$ 1.81 million $ 1,772
Nov 12, 2 AM $ 0.00015
+0.74%
$ 1.8 million $ 1,933
Nov 12, 1 AM $ 0.000149
+0.32%
$ 1.79 million $ 1,984
Nov 12, 12 AM $ 0.000148
+0.04%
$ 1.78 million $ 2,112
Nov 11, 11 PM $ 0.000148
+0.02%
$ 1.78 million $ 2,122
Nov 11, 10 PM $ 0.000148
-0.82%
$ 1.78 million $ 2,129
Nov 11, 9 PM $ 0.000151
-0.65%
$ 1.81 million $ 2,429
Nov 11, 8 PM $ 0.000154
+1.70%
$ 1.85 million $ 2,658
Nov 11, 7 PM $ 0.000151
-0.90%
$ 1.81 million $ 8,087
Nov 11, 6 PM $ 0.000152
+2.29%
$ 1.83 million $ 8,046
Nov 11, 5 PM $ 0.000149
-1.25%
$ 1.79 million $ 5,412
Nov 11, 4 PM $ 0.000151
+0.12%
$ 1.81 million $ 7,215
Nov 11, 3 PM $ 0.000151
-1.57%
$ 1.81 million $ 7,263
Nov 11, 2 PM $ 0.000166
-0.03%
$ 1.99 million $ 7,280
Nov 11, 1 PM $ 0.000166
-0.82%
$ 2 million $ 1,788
Nov 11, 12 PM $ 0.000169
+0.09%
$ 2.03 million $ 1,808
Nov 11, 11 AM $ 0.000173
-1.57%
$ 2.07 million $ 1,902
Nov 11, 10 AM $ 0.000175
+1.56%
$ 2.1 million $ 1,869
Nov 11, 9 AM $ 0.000184
-0.40%
$ 2.22 million $ 2,018
Nov 11, 8 AM $ 0.000186
-2.90%
$ 2.23 million $ 2,027
Nov 11, 7 AM $ 0.000193
-5.09%
$ 2.31 million $ 2,206
Nov 11, 6 AM $ 0.000203
+0.25%
$ 2.44 million $ 1,779
Nov 11, 5 AM $ 0.000203
+0.38%
$ 2.44 million $ 1,625
Nov 11, 4 AM $ 0.000201
-0.19%
$ 2.41 million $ 1,752
Nov 11, 3 AM $ 0.0002
+0.93%
$ 2.4 million $ 1,704
Nov 11, 2 AM $ 0.000197
+5.25%
$ 2.37 million $ 1,690
Nov 11, 1 AM $ 0.000188
+0.47%
$ 2.26 million $ 8,035
Nov 11, 12 AM $ 0.000187
-0.64%
$ 2.25 million $ 7,862
Nov 10, 11 PM $ 0.000188
+0.53%
$ 2.26 million $ 7,720
Nov 10, 10 PM $ 0.00019
-0.05%
$ 2.28 million $ 7,834
Nov 10, 9 PM $ 0.00019
-0.68%
$ 2.29 million $ 7,777
Nov 10, 8 PM $ 0.000192
-0.85%
$ 2.3 million $ 6,982
Nov 10, 7 PM $ 0.000193
+0.16%
$ 2.32 million $ 7,247
Nov 10, 6 PM $ 0.000193
+0.11%
$ 2.32 million $ 7,205
Nov 10, 5 PM $ 0.000193
+0.00%
$ 2.31 million $ 7,300
Nov 10, 4 PM $ 0.000193
-0.21%
$ 2.31 million $ 7,288
Nov 10, 3 PM $ 0.000193
+0.24%
$ 2.32 million $ 7,338
Nov 10, 2 PM $ 0.000193
-0.07%
$ 2.31 million $ 7,420
Nov 10, 1 PM $ 0.000193
+0.42%
$ 2.32 million $ 7,279
Nov 10, 12 PM $ 0.000192
+0.00%
$ 2.31 million $ 6,719
Nov 10, 11 AM $ 0.000193
-0.06%
$ 2.32 million $ 7,335
Nov 10, 10 AM $ 0.000193
+0.01%
$ 2.32 million $ 7,278
Nov 10, 9 AM $ 0.000193
+0.03%
$ 2.32 million $ 7,351