SWITCH Historical Data

SWITCH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.000201
+0.07%
$ 2.41 million $ 10,670
Nov 8, 7 AM $ 0.0002
-0.07%
$ 2.41 million $ 10,952
Nov 8, 6 AM $ 0.000201
+1.04%
$ 2.41 million $ 10,996
Nov 8, 5 AM $ 0.000215
+0.18%
$ 2.59 million $ 11,336
Nov 8, 4 AM $ 0.000213
+0.23%
$ 2.56 million $ 11,388
Nov 8, 3 AM $ 0.000212
+0.20%
$ 2.54 million $ 11,479
Nov 8, 2 AM $ 0.00021
+0.45%
$ 2.52 million $ 11,596
Nov 8, 1 AM $ 0.000209
+3.64%
$ 2.44 million $ 11,668
Nov 8, 12 AM $ 0.000202
+5.90%
$ 2.42 million $ 11,846
Nov 7, 11 PM $ 0.000183
-2.96%
$ 2.2 million $ 752
Nov 7, 10 PM $ 0.000179
-2.28%
$ 2.15 million $ 723
Nov 7, 9 PM $ 0.000184
-0.23%
$ 2.2 million $ 782
Nov 7, 8 PM $ 0.000185
-1.37%
$ 2.22 million $ 1,025
Nov 7, 7 PM $ 0.000188
+0.29%
$ 2.26 million $ 1,036
Nov 7, 6 PM $ 0.000188
+0.20%
$ 2.25 million $ 1,017
Nov 7, 5 PM $ 0.000187
-0.05%
$ 2.25 million $ 1,016
Nov 7, 4 PM $ 0.000187
-0.95%
$ 2.25 million $ 1,022
Nov 7, 3 PM $ 0.000188
+0.69%
$ 2.26 million $ 1,020
Nov 7, 2 PM $ 0.000187
+0.60%
$ 2.24 million $ 1,053
Nov 7, 1 PM $ 0.000185
+0.80%
$ 2.22 million $ 1,002
Nov 7, 12 PM $ 0.000184
-0.45%
$ 2.2 million $ 1,026
Nov 7, 11 AM $ 0.000184
-0.30%
$ 2.21 million $ 1,035
Nov 7, 10 AM $ 0.000186
-0.51%
$ 2.24 million $ 1,084
Nov 7, 9 AM $ 0.000187
+0.07%
$ 2.25 million $ 1,092
Nov 7, 8 AM $ 0.000187
-0.20%
$ 2.25 million $ 1,090
Nov 7, 7 AM $ 0.000188
-0.93%
$ 2.26 million $ 1,095
Nov 7, 6 AM $ 0.000191
+0.24%
$ 2.3 million $ 1,088
Nov 7, 5 AM $ 0.00019
-1.10%
$ 2.29 million $ 1,097
Nov 7, 4 AM $ 0.000194
-1.17%
$ 2.33 million $ 1,011
Nov 7, 3 AM $ 0.000207
+0.01%
$ 2.48 million $ 1,201
Nov 7, 2 AM $ 0.000207
-0.04%
$ 2.49 million $ 1,128
Nov 7, 1 AM $ 0.000208
-0.33%
$ 2.5 million $ 1,136
Nov 7, 12 AM $ 0.000209
+1.49%
$ 2.51 million $ 1,117
Nov 6, 11 PM $ 0.000206
+0.83%
$ 2.47 million $ 850
Nov 6, 10 PM $ 0.000205
-0.02%
$ 2.47 million $ 785
Nov 6, 9 PM $ 0.000206
-1.19%
$ 2.47 million $ 782
Nov 6, 8 PM $ 0.000209
-2.32%
$ 2.52 million $ 870
Nov 6, 7 PM $ 0.000213
-0.43%
$ 2.56 million $ 840
Nov 6, 6 PM $ 0.000216
-1.81%
$ 2.6 million $ 776
Nov 6, 5 PM $ 0.00022
-0.07%
$ 2.64 million $ 868
Nov 6, 4 PM $ 0.000221
-1.50%
$ 2.66 million $ 787
Nov 6, 3 PM $ 0.000227
+14.48%
$ 2.73 million $ 849
Nov 6, 2 PM $ 0.000198
-0.60%
$ 2.38 million $ 778
Nov 6, 1 PM $ 0.0002
-0.69%
$ 2.4 million $ 789
Nov 6, 12 PM $ 0.000201
-0.77%
$ 2.42 million $ 763
Nov 6, 11 AM $ 0.000203
-4.95%
$ 2.44 million $ 793
Nov 6, 10 AM $ 0.000215
-0.85%
$ 2.58 million $ 760
Nov 6, 9 AM $ 0.000218
-0.08%
$ 2.62 million $ 727
Nov 6, 8 AM $ 0.000221
+5.35%
$ 2.66 million $ 732
Nov 6, 7 AM $ 0.00021
+10.69%
$ 2.53 million $ 776