SWITCH Historical Data

SWITCH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.00021
+10.69%
$ 2.53 million $ 776
Nov 6, 6 AM $ 0.000188
+0.28%
$ 2.26 million $ 534
Nov 6, 5 AM $ 0.000188
-2.47%
$ 2.26 million $ 547
Nov 6, 4 AM $ 0.000193
-0.86%
$ 2.32 million $ 5,641
Nov 6, 3 AM $ 0.000188
+2.20%
$ 2.25 million $ 448
Nov 6, 2 AM $ 0.000184
+0.33%
$ 2.21 million $ 440
Nov 6, 1 AM $ 0.000181
+1.57%
$ 2.18 million $ 464
Nov 6, 12 AM $ 0.000178
+1.45%
$ 2.14 million $ 467
Nov 5, 11 PM $ 0.000177
-1.39%
$ 2.13 million $ 469
Nov 5, 10 PM $ 0.000177
-0.57%
$ 2.13 million $ 475
Nov 5, 9 PM $ 0.000182
+4.23%
$ 2.19 million $ 457
Nov 5, 8 PM $ 0.000175
+5.60%
$ 2.1 million $ 435
Nov 5, 7 PM $ 0.000163
-0.35%
$ 1.95 million $ 173
Nov 5, 6 PM $ 0.00016
-1.72%
$ 1.93 million $ 129
Nov 5, 5 PM $ 0.000162
-1.10%
$ 1.95 million $ 130
Nov 5, 4 PM $ 0.000168
-0.24%
$ 2.01 million $ 133
Nov 5, 3 PM $ 0.000165
-2.55%
$ 1.99 million $ 132
Nov 5, 2 PM $ 0.000164
-0.11%
$ 1.97 million $ 135
Nov 5, 1 PM $ 0.000169
+2.53%
$ 2.03 million $ 130
Nov 5, 12 PM $ 0.000164
-0.75%
$ 1.96 million $ 186
Nov 5, 11 AM $ 0.00017
+0.37%
$ 2.04 million $ 185
Nov 5, 10 AM $ 0.000169
-2.69%
$ 2.03 million $ 192
Nov 5, 9 AM $ 0.000166
-0.71%
$ 1.99 million $ 8,108
Nov 5, 8 AM $ 0.000167
-1.38%
$ 2.01 million $ 8,322
Nov 5, 4 AM $ 0.000261
+0.00%
$ 3.13 million $ 8,830
Nov 5, 3 AM $ 0.000263
+0.00%
$ 3.16 million $ 8,830
Nov 5, 2 AM $ 0.000263
+0.00%
$ 3.16 million $ 8,832
Nov 5, 1 AM $ 0.000263
+0.00%
$ 3.16 million $ 8,812
Nov 5, 12 AM $ 0.000261
-0.95%
$ 3.13 million $ 9,055
Nov 4, 11 PM $ 0.000263
+0.00%
$ 3.16 million $ 8,837
Nov 4, 10 PM $ 0.000263
+0.00%
$ 3.16 million $ 8,834
Nov 4, 9 PM $ 0.000263
+0.00%
$ 3.16 million $ 8,809
Nov 4, 8 PM $ 0.000262
+0.97%
$ 3.15 million $ 9,203
Nov 4, 7 PM $ 0.00026
-1.25%
$ 3.12 million $ 9,211
Nov 4, 6 PM $ 0.000259
-1.86%
$ 3.12 million $ 9,245
Nov 4, 5 PM $ 0.00026
-1.30%
$ 3.12 million $ 9,168
Nov 4, 4 PM $ 0.000263
+0.02%
$ 3.16 million $ 8,841
Nov 4, 3 PM $ 0.000263
+0.00%
$ 3.16 million $ 8,915
Nov 4, 2 PM $ 0.000263
+0.00%
$ 3.16 million $ 8,829
Nov 4, 1 PM $ 0.000263
+0.00%
$ 3.16 million $ 8,826
Nov 4, 12 PM $ 0.000263
+0.00%
$ 3.16 million $ 9,063
Nov 4, 11 AM $ 0.000263
+0.00%
$ 3.16 million $ 9,083
Nov 4, 10 AM $ 0.000263
+0.00%
$ 3.16 million $ 9,172
Nov 4, 9 AM $ 0.000263
+0.00%
$ 3.16 million $ 9,055
Nov 4, 8 AM $ 0.000263
+0.00%
$ 3.16 million $ 9,154
Nov 4, 7 AM $ 0.000263
+0.00%
$ 3.16 million $ 9,187
Nov 4, 6 AM $ 0.000263
+0.00%
$ 3.16 million $ 9,105
Nov 4, 5 AM $ 0.000263
+0.00%
$ 3.16 million $ 9,122
Nov 4, 4 AM $ 0.000263
-0.02%
$ 3.16 million $ 9,130
Nov 4, 3 AM $ 0.000263
+0.02%
$ 3.16 million $ 9,147