Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWITCH Historical Data

SWITCH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.000235
+25.48%
$2.82 million $6,501
Oct 11, 2025 $0.000187
-19.92%
$2.25 million $8,805
Oct 10, 2025 $0.000172
-14.12%
$2.06 million $156
Oct 9, 2025 $0.000202
-6.35%
$2.42 million $100
Oct 8, 2025 $0.000216
-0.04%
$2.59 million $1,926
Oct 7, 2025 $0.000216
-8.12%
$2.58 million $1,059
Oct 6, 2025 $0.000235
+3.59%
$2.81 million $7,736
Oct 5, 2025 $0.000227
+2.47%
$2.72 million $6,581
Oct 4, 2025 $0.000221
-7.24%
$2.65 million $6,489
Oct 3, 2025 $0.00022
+2.42%
$2.8 million $10,793
Oct 2, 2025 $0.000215
-4.20%
$2.58 million $276
Oct 1, 2025 $0.000222
-3.31%
$2.69 million $11,553
Sep 30, 2025 $0.000259
+11.81%
$2.74 million $12,700
Sep 29, 2025 $0.000232
-0.84%
$2.77 million $734
Sep 28, 2025 $0.000259
+22.49%
$2.8 million $11,077
Sep 27, 2025 $0.000211
+2.40%
$2.53 million $1,288
Sep 26, 2025 $0.000206
+1.95%
$2.47 million $1,486
Sep 25, 2025 $0.000201
+4.69%
$2.41 million $326
Sep 24, 2025 $0.000187
-8.47%
$2.3 million $6,194
Sep 23, 2025 $0.000204
-3.49%
$2.43 million $7,118
Sep 22, 2025 $0.000212
-7.16%
$2.52 million $84
Sep 21, 2025 $0.000213
-6.32%
$2.61 million $414
Sep 20, 2025 $0.000232
+20.28%
$2.59 million $11,180
Sep 19, 2025 $0.000179
-18.53%
$2.3 million $3,987
Sep 18, 2025 $0.000237
+0.00%
$2.82 million $3,903
Sep 17, 2025 $0.000184
+3.55%
$2.2 million $9,117
Sep 16, 2025 $0.000232
+6.13%
$2.77 million $10,768
Sep 15, 2025 $0.000218
+9.16%
$2.61 million $9,364
Sep 14, 2025 $0.000181
-17.33%
$2.38 million $3,561
Sep 13, 2025 $0.000253
+13.76%
$3.02 million $4,677
Sep 12, 2025 $0.000194
-2.34%
$2.32 million $26
Sep 11, 2025 $0.000199
+1.25%
$2.37 million $2,469
Sep 10, 2025 $0.000197
-4.56%
$2.34 million $13,483
Sep 9, 2025 $0.000207
-2.07%
$2.46 million $4,176
Sep 8, 2025 $0.000211
+1.14%
$2.51 million $2,777
Sep 7, 2025 $0.000221
-5.82%
$2.63 million $2,720
Sep 6, 2025 $0.000235
+33.92%
$2.8 million $11,428
Sep 5, 2025 $0.000175
-16.36%
$2.09 million $5,930
Sep 4, 2025 $0.000207
+0.96%
$2.49 million $2,391
Sep 3, 2025 $0.000205
-18.44%
$2.45 million $10,382
Sep 2, 2025 $0.000251
+27.36%
$3 million $9,097
Sep 1, 2025 $0.000197
+0.63%
$2.35 million $8,778
Aug 31, 2025 $0.000196
+5.08%
$2.33 million $7,762
Aug 30, 2025 $0.000206
-3.66%
$2.21 million $938
Aug 29, 2025 $0.000214
-5.73%
$2.55 million $911
Aug 28, 2025 $0.000229
-3.94%
$2.72 million $1,093
Aug 27, 2025 $0.000247
+2.73%
$2.83 million $1,392
Aug 26, 2025 $0.00024
+7.41%
$2.85 million $624
Aug 25, 2025 $0.000224
-12.91%
$2.66 million $6,233
Aug 24, 2025 $0.00026
+0.98%
$3.06 million $686