SWITCH Historical Data

SWITCH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.00023
-0.69%
$ 2.83 million $ 39,054
Jul 17, 3 AM $ 0.000232
-1.06%
$ 2.85 million $ 39,105
Jul 17, 2 AM $ 0.000235
+1.34%
$ 2.88 million $ 39,304
Jul 17, 1 AM $ 0.000231
+0.05%
$ 2.84 million $ 38,711
Jul 17, 12 AM $ 0.000231
+1.72%
$ 2.84 million $ 38,863
Jul 16, 11 PM $ 0.000227
-1.05%
$ 2.79 million $ 38,279
Jul 16, 10 PM $ 0.000229
+0.01%
$ 2.82 million $ 24,315
Jul 16, 9 PM $ 0.000241
+0.00%
$ 2.96 million $ 6,160
Jul 16, 8 PM $ 0.000241
+8.85%
$ 2.96 million $ 6,172
Jul 16, 7 PM $ 0.000226
+1.93%
$ 2.78 million $ 6,161
Jul 16, 6 PM $ 0.000246
+0.00%
$ 3.02 million $ 6,163
Jul 16, 5 PM $ 0.000234
+0.00%
$ 2.87 million $ 6,161
Jul 16, 4 PM $ 0.000235
+0.27%
$ 2.89 million $ 6,138
Jul 16, 3 PM $ 0.000235
-2.51%
$ 2.89 million $ 5,272
Jul 16, 2 PM $ 0.000241
+0.00%
$ 2.97 million $ 5,341
Jul 16, 1 PM $ 0.000249
+5.72%
$ 3.05 million $ 85
Jul 16, 11 AM $ 0.000243
-2.44%
$ 2.98 million $ 54
Jul 16, 8 AM $ 0.000235
+0.00%
$ 2.88 million $ 14
Jul 16, 5 AM $ 0.000237
+0.00%
$ 2.91 million $ 43
Jul 15, 10 PM $ 0.00023
+0.00%
$ 2.82 million $ 7,995
Jul 15, 9 PM $ 0.000227
+0.00%
$ 2.79 million $ 7,990
Jul 15, 8 PM $ 0.000228
+0.00%
$ 2.8 million $ 7,957
Jul 15, 7 PM $ 0.000229
+0.00%
$ 2.81 million $ 7,956
Jul 15, 6 PM $ 0.000229
+0.72%
$ 2.81 million $ 22,698
Jul 15, 5 PM $ 0.000228
-4.76%
$ 2.8 million $ 22,648
Jul 15, 4 PM $ 0.000235
-0.03%
$ 2.89 million $ 23,200
Jul 15, 3 PM $ 0.000253
+0.57%
$ 3.11 million $ 23,709
Jul 15, 2 PM $ 0.00025
+0.46%
$ 3.07 million $ 23,364
Jul 15, 1 PM $ 0.000248
-0.66%
$ 3.05 million $ 21,459
Jul 15, 12 PM $ 0.000252
+0.36%
$ 3.09 million $ 12,480
Jul 15, 11 AM $ 0.000254
-0.02%
$ 3.13 million $ 7,624
Jul 15, 5 AM $ 0.000241
+0.00%
$ 2.96 million $ 1.67 million
Jul 15, 12 AM $ 0.0269
-0.69%
$ 330.83 million $ 1.67 million
Jul 14, 11 PM $ 0.0271
-0.60%
$ 332.89 million $ 1.66 million
Jul 14, 10 PM $ 0.0273
-0.80%
$ 335.24 million $ 1.66 million
Jul 14, 9 PM $ 0.0275
-0.47%
$ 338.34 million $ 1.64 million
Jul 14, 8 PM $ 0.0277
-0.92%
$ 340.53 million $ 1.65 million
Jul 14, 7 PM $ 0.028
+0.19%
$ 343.57 million $ 1.64 million
Jul 14, 6 PM $ 0.0279
+0.25%
$ 342.85 million $ 1.55 million
Jul 14, 5 PM $ 0.0278
+0.20%
$ 341.91 million $ 1.54 million
Jul 14, 4 PM $ 0.0278
+0.08%
$ 341.2 million $ 1.53 million
Jul 14, 3 PM $ 0.0278
+0.49%
$ 340.9 million $ 1.51 million
Jul 14, 2 PM $ 0.0277
+0.22%
$ 340.32 million $ 1.44 million
Jul 14, 1 PM $ 0.0277
+0.62%
$ 340.42 million $ 1.45 million
Jul 14, 12 PM $ 0.0276
+0.14%
$ 339.09 million $ 1.44 million
Jul 14, 11 AM $ 0.0276
+0.15%
$ 338.51 million $ 1.42 million
Jul 14, 10 AM $ 0.0275
+0.07%
$ 338.34 million $ 1.43 million
Jul 14, 9 AM $ 0.0275
-0.17%
$ 337.73 million $ 1.41 million
Jul 14, 8 AM $ 0.0276
+0.66%
$ 338.43 million $ 1.4 million
Jul 14, 7 AM $ 0.0274
-1.20%
$ 336.65 million $ 1.4 million