SWITCH Historical Data

SWITCH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 33.5M
-4.67%
$ 411.38 quadrillion $ 50.22 trillion
Apr 6, 12 AM $ 33.5M
-2.79%
$ 411.38 quadrillion $ 59.1 trillion
Apr 5, 11 PM $ 32.86M
-4.63%
$ 403.55 quadrillion $ 58.31 trillion
Apr 5, 10 PM $ 32.86M
-7.35%
$ 403.55 quadrillion $ 54.53 trillion
Apr 5, 9 PM $ 33.77M
-7.05%
$ 414.73 quadrillion $ 53.8 trillion
Apr 5, 8 PM $ 34.61M
-4.09%
$ 425.06 quadrillion $ 42.84 trillion
Apr 5, 7 PM $ 35.22M
-5.59%
$ 432.53 quadrillion $ 47.92 trillion
Apr 5, 6 PM $ 35.02M
-4.58%
$ 430.04 quadrillion $ 47.47 trillion
Apr 5, 5 PM $ 35.02M
-4.58%
$ 430.04 quadrillion $ 46.25 trillion
Apr 5, 4 PM $ 35.02M
-4.58%
$ 430.04 quadrillion $ 45.23 trillion
Apr 5, 3 PM $ 34.94M
-4.58%
$ 429.05 quadrillion $ 45.13 trillion
Apr 5, 2 PM $ 34.16M
-4.25%
$ 419.55 quadrillion $ 38.44 trillion
Apr 5, 1 PM $ 34.05M
-4.56%
$ 418.19 quadrillion $ 38.88 trillion
Apr 5, 12 PM $ 34.05M
-5.50%
$ 418.19 quadrillion $ 42.98 trillion
Apr 5, 11 AM $ 34.38M
-4.47%
$ 422.28 quadrillion $ 47.31 trillion
Apr 5, 10 AM $ 34.76M
-3.42%
$ 426.91 quadrillion $ 45.17 trillion
Apr 5, 9 AM $ 34.76M
-2.72%
$ 426.91 quadrillion $ 49.14 trillion
Apr 5, 8 AM $ 35.86M
-6.87%
$ 440.36 quadrillion $ 47.13 trillion
Apr 5, 7 AM $ 36.12M
-6.40%
$ 443.56 quadrillion $ 46.81 trillion
Apr 5, 6 AM $ 36.18M
-6.23%
$ 444.35 quadrillion $ 46.81 trillion
Apr 5, 5 AM $ 36.18M
-6.30%
$ 444.35 quadrillion $ 46.89 trillion
Apr 5, 4 AM $ 35.5M
-6.69%
$ 435.96 quadrillion $ 47.26 trillion
Apr 5, 3 AM $ 35.5M
-6.69%
$ 435.96 quadrillion $ 52.73 trillion
Apr 5, 2 AM $ 35.5M
-6.38%
$ 435.96 quadrillion $ 62.2 trillion
Apr 5, 1 AM $ 35.37M
-6.53%
$ 434.44 quadrillion $ 62.2 trillion
Apr 5, 12 AM $ 35.37M
-10.66%
$ 434.44 quadrillion $ 62.2 trillion
Apr 4, 11 PM $ 36.85M
-3.91%
$ 452.53 quadrillion $ 80.63 trillion
Apr 4, 10 PM $ 36.56M
-4.65%
$ 449.05 quadrillion $ 80.52 trillion
Apr 4, 9 PM $ 35.93M
-1.82%
$ 441.27 quadrillion $ 80.21 trillion
Apr 4, 8 PM $ 35.15M
-3.77%
$ 431.74 quadrillion $ 102.63 trillion
Apr 4, 7 PM $ 35.15M
-3.90%
$ 431.74 quadrillion $ 118.77 trillion
Apr 4, 6 PM $ 34.6M
-5.64%
$ 424.97 quadrillion $ 116.77 trillion
Apr 4, 5 PM $ 35.51M
-3.17%
$ 436.05 quadrillion $ 109.03 trillion
Apr 4, 4 PM $ 35.51M
-3.17%
$ 436.05 quadrillion $ 108.96 trillion
Apr 4, 3 PM $ 35.51M
-3.17%
$ 436.05 quadrillion $ 108.96 trillion
Apr 4, 2 PM $ 34.89M
-3.92%
$ 428.44 quadrillion $ 108.24 trillion
Apr 4, 1 PM $ 34.89M
-3.33%
$ 428.44 quadrillion $ 108.24 trillion
Apr 4, 12 PM $ 35.55M
-1.64%
$ 436.58 quadrillion $ 106.48 trillion
Apr 4, 11 AM $ 34.61M
-8.50%
$ 425.08 quadrillion $ 105.01 trillion
Apr 4, 10 AM $ 36.15M
-4.44%
$ 443.96 quadrillion $ 100.49 trillion
Apr 4, 9 AM $ 36.15M
-7.27%
$ 443.96 quadrillion $ 96.88 trillion
Apr 4, 8 AM $ 37.27M
-4.39%
$ 457.74 quadrillion $ 100.02 trillion
Apr 4, 7 AM $ 37.27M
-4.29%
$ 457.74 quadrillion $ 100.02 trillion
Apr 4, 6 AM $ 37.24M
-5.51%
$ 457.29 quadrillion $ 105.85 trillion
Apr 4, 5 AM $ 39.03M
-1.33%
$ 479.3 quadrillion $ 101.86 trillion
Apr 4, 4 AM $ 39.27M
+1.45%
$ 482.26 quadrillion $ 101.01 trillion
Apr 4, 3 AM $ 38.18M
+0.00%
$ 468.86 quadrillion $ 111.42 trillion
Apr 3, 11 PM $ 40.97M
+6.92%
$ 503.13 quadrillion $ 79.1 trillion
Apr 3, 10 PM $ 37.55M
-1.86%
$ 461.13 quadrillion $ 75.06 trillion
Apr 3, 9 PM $ 38.21M
-3.97%
$ 469.23 quadrillion $ 82.83 trillion