Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWITCH Historical Data

SWITCH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 AM $0.000117
-3.74%
$1.47 million $689
Sep 8, 12 AM $0.000124
-0.37%
$1.57 million $697
Sep 7, 11 PM $0.000125
-2.09%
$1.57 million $691
Sep 7, 10 PM $0.000127
-1.28%
$1.6 million $692
Sep 7, 9 PM $0.000129
+0.27%
$1.63 million $729
Sep 7, 8 PM $0.000127
-0.23%
$1.61 million $1,015
Sep 7, 7 PM $0.000128
+0.28%
$1.61 million $1,087
Sep 7, 6 PM $0.000129
+1.15%
$1.62 million $1,568
Sep 7, 5 PM $0.000127
-3.24%
$1.6 million $1,534
Sep 7, 4 PM $0.000131
+16.57%
$1.65 million $1,489
Sep 7, 3 PM $0.000116
-3.23%
$1.46 million $423
Sep 7, 2 PM $0.000121
+7.81%
$1.52 million $469
Sep 7, 1 PM $0.000113
+1.40%
$1.43 million $440
Sep 7, 12 PM $0.000114
-0.01%
$1.43 million $422
Sep 7, 11 AM $0.000113
-2.33%
$1.42 million $452
Sep 7, 10 AM $0.000114
-0.07%
$1.44 million $562
Sep 7, 9 AM $0.000121
-0.95%
$1.53 million $1,313
Sep 7, 8 AM $0.000123
-0.14%
$1.54 million $1,234
Sep 7, 7 AM $0.000123
-2.65%
$1.56 million $1,228
Sep 7, 6 AM $0.000126
-0.02%
$1.59 million $1,278
Sep 7, 5 AM $0.000126
+0.91%
$1.59 million $1,248
Sep 7, 4 AM $0.000125
-0.90%
$1.57 million $1,274
Sep 7, 3 AM $0.000125
+0.81%
$1.57 million $1,273
Sep 7, 2 AM $0.000124
-2.25%
$1.56 million $1,270
Sep 7, 1 AM $0.000128
-0.41%
$1.61 million $1,432
Sep 7, 12 AM $0.000129
-1.37%
$1.62 million $1,414
Sep 6, 11 PM $0.00013
-0.04%
$1.64 million $1,407
Sep 6, 10 PM $0.00013
-1.46%
$1.64 million $1,428
Sep 6, 9 PM $0.000132
+0.74%
$1.67 million $1,465
Sep 6, 8 PM $0.000131
+1.16%
$1.65 million $1,443
Sep 6, 7 PM $0.000131
+19.61%
$1.65 million $1,173
Sep 6, 6 PM $0.000109
-4.32%
$1.37 million $521
Sep 6, 5 PM $0.000114
+3.94%
$1.44 million $536
Sep 6, 4 PM $0.000117
-3.12%
$1.48 million $559
Sep 6, 3 PM $0.000113
+4.01%
$1.42 million $493
Sep 6, 2 PM $0.000113
+3.59%
$1.42 million $415
Sep 6, 1 PM $0.000116
-0.47%
$1.46 million $507
Sep 6, 12 PM $0.000116
+8.72%
$1.46 million $712
Sep 6, 11 AM $0.000112
+3.63%
$1.41 million $740
Sep 6, 10 AM $0.000108
+0.04%
$1.36 million $756
Sep 6, 9 AM $0.000108
-3.99%
$1.37 million $779
Sep 6, 8 AM $0.000114
+0.00%
$1.44 million $810
Sep 6, 7 AM $0.000114
+2.97%
$1.44 million $823
Sep 6, 6 AM $0.000115
+5.60%
$1.45 million $1,248
Sep 6, 5 AM $0.000111
+2.63%
$1.4 million $1,267
Sep 6, 4 AM $0.00011
-1.54%
$1.39 million $1,228
Sep 6, 3 AM $0.000111
+0.13%
$1.4 million $1,298
Sep 6, 2 AM $0.00011
-8.67%
$1.39 million $1,306
Sep 6, 1 AM $0.000121
-3.56%
$1.53 million $1,359
Sep 6, 12 AM $0.000126
+0.12%
$1.59 million $1,492