SWITCH Historical Data

SWITCH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.000227
+0.11%
$ 2.73 million $ 7,198
Nov 1, 9 PM $ 0.000227
+0.02%
$ 2.73 million $ 7,512
Nov 1, 8 PM $ 0.000227
+7.11%
$ 2.73 million $ 7,759
Nov 1, 7 PM $ 0.000211
+0.07%
$ 2.53 million $ 214
Nov 1, 6 PM $ 0.00021
-0.01%
$ 2.53 million $ 139
Nov 1, 5 PM $ 0.00021
-0.01%
$ 2.53 million $ 173
Nov 1, 4 PM $ 0.000211
+0.00%
$ 2.53 million $ 173
Nov 1, 3 PM $ 0.00021
+0.00%
$ 2.53 million $ 173
Nov 1, 2 PM $ 0.000211
+0.00%
$ 2.53 million $ 173
Nov 1, 1 PM $ 0.000211
+0.00%
$ 2.53 million $ 571
Nov 1, 12 PM $ 0.00021
-0.06%
$ 2.53 million $ 571
Nov 1, 11 AM $ 0.000211
+0.06%
$ 2.53 million $ 638
Nov 1, 10 AM $ 0.000211
+0.01%
$ 2.53 million $ 2,128
Nov 1, 9 AM $ 0.00021
-0.10%
$ 2.53 million $ 2,130
Nov 1, 8 AM $ 0.000211
-0.02%
$ 2.53 million $ 2,134
Nov 1, 7 AM $ 0.000211
-0.03%
$ 2.53 million $ 2,124
Nov 1, 6 AM $ 0.00021
-0.73%
$ 2.52 million $ 2,141
Nov 1, 5 AM $ 0.000212
-0.14%
$ 2.54 million $ 2,097
Nov 1, 4 AM $ 0.000211
-0.09%
$ 2.54 million $ 2,093
Nov 1, 3 AM $ 0.000211
-0.01%
$ 2.54 million $ 2,110
Nov 1, 2 AM $ 0.000211
-0.91%
$ 2.54 million $ 10,762
Nov 1, 1 AM $ 0.000213
+0.02%
$ 2.56 million $ 10,799
Nov 1, 12 AM $ 0.000213
-0.02%
$ 2.56 million $ 10,839
Oct 31, 11 PM $ 0.000213
+1.91%
$ 2.56 million $ 10,927
Oct 31, 10 PM $ 0.000211
-1.91%
$ 2.53 million $ 2,378
Oct 31, 9 PM $ 0.000216
-2.09%
$ 2.59 million $ 2,457
Oct 31, 8 PM $ 0.00022
+4.47%
$ 2.64 million $ 2,649
Oct 31, 7 PM $ 0.000211
+1.35%
$ 2.53 million $ 2,498
Oct 31, 6 PM $ 0.000208
+11.09%
$ 2.5 million $ 2,476
Oct 31, 5 PM $ 0.00021
+13.63%
$ 2.52 million $ 8,676
Oct 31, 4 PM $ 0.000185
+0.32%
$ 2.22 million $ 8,632
Oct 31, 3 PM $ 0.000184
+4.09%
$ 2.21 million $ 8,484
Oct 31, 2 PM $ 0.000177
+0.01%
$ 2.13 million $ 6,306
Oct 31, 1 PM $ 0.000177
-3.13%
$ 2.13 million $ 6,219
Oct 31, 12 PM $ 0.000183
+0.68%
$ 2.2 million $ 8,203
Oct 31, 11 AM $ 0.000182
+1.55%
$ 2.18 million $ 8,129
Oct 31, 10 AM $ 0.000179
-1.95%
$ 2.15 million $ 6,979
Oct 31, 9 AM $ 0.000183
-2.02%
$ 2.2 million $ 7,140
Oct 31, 8 AM $ 0.000186
+0.60%
$ 2.24 million $ 492
Oct 31, 7 AM $ 0.000183
+1.87%
$ 2.2 million $ 483
Oct 31, 6 AM $ 0.000179
+1.42%
$ 2.14 million $ 477
Oct 31, 5 AM $ 0.000176
+0.22%
$ 2.12 million $ 465
Oct 31, 4 AM $ 0.000176
+0.24%
$ 2.11 million $ 464
Oct 31, 3 AM $ 0.000174
+2.30%
$ 2.1 million $ 463
Oct 31, 2 AM $ 0.000173
+1.88%
$ 2.08 million $ 212
Oct 31, 1 AM $ 0.000161
+0.34%
$ 1.93 million $ 225
Oct 31, 12 AM $ 0.000159
+0.06%
$ 1.91 million $ 219
Oct 30, 11 PM $ 0.000159
-2.21%
$ 1.91 million $ 220
Oct 30, 10 PM $ 0.000158
-0.11%
$ 1.9 million $ 338
Oct 30, 9 PM $ 0.00016
-0.97%
$ 1.92 million $ 343