SWITCH Historical Data

SWITCH Page 81
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.00016
-0.97%
$ 1.92 million $ 343
Oct 30, 8 PM $ 0.000162
-0.63%
$ 1.95 million $ 349
Oct 30, 7 PM $ 0.000164
-1.09%
$ 1.97 million $ 231
Oct 30, 6 PM $ 0.000165
-0.56%
$ 1.98 million $ 232
Oct 30, 5 PM $ 0.000166
+0.42%
$ 2 million $ 234
Oct 30, 4 PM $ 0.000165
-0.49%
$ 1.99 million $ 233
Oct 30, 3 PM $ 0.000166
-0.61%
$ 1.99 million $ 234
Oct 30, 2 PM $ 0.000162
-2.54%
$ 1.94 million $ 231
Oct 30, 1 PM $ 0.000172
+0.26%
$ 2.07 million $ 143
Oct 30, 12 PM $ 0.000163
-0.02%
$ 1.96 million $ 139
Oct 30, 11 AM $ 0.000163
-0.05%
$ 1.96 million $ 135
Oct 30, 10 AM $ 0.000164
-0.52%
$ 1.96 million $ 136
Oct 30, 9 AM $ 0.000164
+0.04%
$ 1.97 million $ 136
Oct 30, 9 AM $ 0.000164
+0.04%
$ 1.97 million $ 136
Oct 30, 8 AM $ 0.000164
+0.43%
$ 1.97 million $ 135
Oct 30, 8 AM $ 0.000164
+0.43%
$ 1.97 million $ 135
Oct 30, 7 AM $ 0.000164
+1.48%
$ 1.97 million $ 136
Oct 30, 7 AM $ 0.000164
+1.48%
$ 1.97 million $ 136
Oct 30, 6 AM $ 0.00016
+0.91%
$ 1.93 million $ 132
Oct 30, 6 AM $ 0.00016
+0.91%
$ 1.93 million $ 132
Oct 30, 5 AM $ 0.000158
+0.41%
$ 1.9 million $ 130
Oct 30, 5 AM $ 0.000158
+0.41%
$ 1.9 million $ 130
Oct 30, 4 AM $ 0.000157
+0.71%
$ 1.88 million $ 130
Oct 30, 4 AM $ 0.000157
+0.71%
$ 1.88 million $ 130
Oct 30, 3 AM $ 0.000156
-2.94%
$ 1.87 million $ 129
Oct 30, 3 AM $ 0.000156
-2.94%
$ 1.87 million $ 129
Oct 30, 2 AM $ 0.00016
+0.08%
$ 1.92 million $ 132
Oct 30, 2 AM $ 0.00016
+0.08%
$ 1.92 million $ 132
Oct 30, 1 AM $ 0.000163
-1.37%
$ 1.96 million $ 137
Oct 30, 1 AM $ 0.000163
-1.37%
$ 1.96 million $ 137
Oct 30, 12 AM $ 0.000171
-0.11%
$ 2.05 million $ 131
Oct 30, 12 AM $ 0.000171
-0.11%
$ 2.05 million $ 131
Oct 29, 11 PM $ 0.000171
-0.50%
$ 2.05 million $ 132
Oct 29, 11 PM $ 0.000171
-0.50%
$ 2.05 million $ 132
Oct 29, 10 PM $ 0.000146
+0.39%
$ 1.75 million $ 4,945
Oct 29, 10 PM $ 0.000146
+0.39%
$ 1.75 million $ 4,945
Oct 29, 9 PM $ 0.000145
-0.01%
$ 1.74 million $ 4,909
Oct 29, 9 PM $ 0.000145
-0.01%
$ 1.74 million $ 4,909
Oct 29, 8 PM $ 0.000145
+0.02%
$ 1.74 million $ 4,863
Oct 29, 8 PM $ 0.000145
+0.02%
$ 1.74 million $ 4,863
Oct 29, 7 PM $ 0.000145
+0.39%
$ 1.74 million $ 4,882
Oct 29, 7 PM $ 0.000145
+0.39%
$ 1.74 million $ 4,882
Oct 29, 6 PM $ 0.000145
-12.84%
$ 1.74 million $ 4,694
Oct 29, 6 PM $ 0.000145
-12.84%
$ 1.74 million $ 4,694
Oct 29, 5 PM $ 0.000166
+0.44%
$ 1.99 million $ 151
Oct 29, 5 PM $ 0.000166
+0.44%
$ 1.99 million $ 151
Oct 29, 4 PM $ 0.000165
+0.26%
$ 1.98 million $ 151
Oct 29, 4 PM $ 0.000165
+0.26%
$ 1.98 million $ 151
Oct 29, 3 PM $ 0.000164
+1.40%
$ 1.96 million $ 150
Oct 29, 3 PM $ 0.000164
+1.40%
$ 1.96 million $ 150