SWITCH Historical Data

SWITCH Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.000164
+1.40%
$ 1.96 million $ 150
Oct 29, 2 PM $ 0.000162
-0.53%
$ 1.94 million $ 148
Oct 29, 2 PM $ 0.000162
-0.53%
$ 1.94 million $ 148
Oct 29, 1 PM $ 0.000163
-0.86%
$ 1.95 million $ 150
Oct 29, 1 PM $ 0.000163
-0.86%
$ 1.95 million $ 150
Oct 29, 12 PM $ 0.000164
+1.07%
$ 1.96 million $ 149
Oct 29, 12 PM $ 0.000164
+1.07%
$ 1.96 million $ 149
Oct 29, 11 AM $ 0.000162
+0.43%
$ 1.94 million $ 148
Oct 29, 11 AM $ 0.000162
+0.43%
$ 1.94 million $ 148
Oct 29, 10 AM $ 0.000161
+0.31%
$ 1.93 million $ 147
Oct 29, 10 AM $ 0.000161
+0.31%
$ 1.93 million $ 147
Oct 29, 9 AM $ 0.00016
+0.05%
$ 1.93 million $ 147
Oct 29, 9 AM $ 0.00016
+0.05%
$ 1.93 million $ 147
Oct 29, 8 AM $ 0.00016
+0.58%
$ 1.92 million $ 146
Oct 29, 8 AM $ 0.00016
+0.58%
$ 1.92 million $ 146
Oct 29, 7 AM $ 0.00016
-0.54%
$ 1.92 million $ 146
Oct 29, 7 AM $ 0.00016
-0.54%
$ 1.92 million $ 146
Oct 29, 6 AM $ 0.00016
-0.53%
$ 1.92 million $ 148
Oct 29, 6 AM $ 0.00016
-0.53%
$ 1.92 million $ 148
Oct 29, 5 AM $ 0.00016
+0.76%
$ 1.93 million $ 147
Oct 29, 5 AM $ 0.00016
+0.76%
$ 1.93 million $ 147
Oct 29, 4 AM $ 0.000159
+0.29%
$ 1.91 million $ 146
Oct 29, 4 AM $ 0.000159
+0.29%
$ 1.91 million $ 146
Oct 29, 3 AM $ 0.000159
+0.36%
$ 1.9 million $ 145
Oct 29, 3 AM $ 0.000159
+0.36%
$ 1.9 million $ 145
Oct 29, 2 AM $ 0.000158
+0.79%
$ 1.89 million $ 151
Oct 29, 1 AM $ 0.000156
+1.30%
$ 1.88 million $ 148
Oct 29, 12 AM $ 0.000154
+0.45%
$ 1.85 million $ 147
Oct 28, 11 PM $ 0.000153
+0.79%
$ 1.84 million $ 178
Oct 28, 10 PM $ 0.000152
+0.74%
$ 1.83 million $ 176
Oct 28, 9 PM $ 0.000151
-0.98%
$ 1.81 million $ 176
Oct 28, 8 PM $ 0.000152
-0.53%
$ 1.83 million $ 195
Oct 28, 7 PM $ 0.000156
-0.12%
$ 1.88 million $ 199
Oct 28, 6 PM $ 0.000157
+0.16%
$ 1.88 million $ 56
Oct 28, 5 PM $ 0.000158
+0.41%
$ 1.9 million $ 56
Oct 28, 4 PM $ 0.000157
+0.68%
$ 1.88 million $ 134
Oct 28, 3 PM $ 0.000156
+1.02%
$ 1.87 million $ 132
Oct 28, 2 PM $ 0.000153
-0.22%
$ 1.84 million $ 131
Oct 28, 12 PM $ 0.000137
-0.44%
$ 1.64 million $ 4,544
Oct 28, 11 AM $ 0.000137
+0.00%
$ 1.65 million $ 4,372
Oct 28, 10 AM $ 0.000137
+0.00%
$ 1.65 million $ 4,403
Oct 28, 4 AM $ 0.000128
+0.80%
$ 1.53 million $ 4,274
Oct 28, 3 AM $ 0.000127
+0.00%
$ 1.52 million $ 4,330
Oct 28, 2 AM $ 0.000127
+0.00%
$ 1.52 million $ 4,295
Oct 28, 1 AM $ 0.000127
+0.00%
$ 1.52 million $ 4,309
Oct 28, 12 AM $ 0.000127
+0.00%
$ 1.52 million $ 4,263
Oct 27, 11 PM $ 0.000127
+0.00%
$ 1.52 million $ 4,255
Oct 27, 10 PM $ 0.000127
+0.00%
$ 1.52 million $ 4,292
Oct 27, 9 PM $ 0.000127
+0.02%
$ 1.52 million $ 4,237
Oct 27, 8 PM $ 0.000127
+0.00%
$ 1.52 million $ 4,246