SWITCH Historical Data

SWITCH Page 83
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.000127
+0.02%
$ 1.52 million $ 4,237
Oct 27, 8 PM $ 0.000127
+0.00%
$ 1.52 million $ 4,246
Oct 27, 7 PM $ 0.000127
-0.02%
$ 1.52 million $ 4,282
Oct 27, 6 PM $ 0.000127
+0.00%
$ 1.52 million $ 4,265
Oct 27, 5 PM $ 0.000127
+0.00%
$ 1.52 million $ 4,226
Oct 27, 4 PM $ 0.000127
+0.00%
$ 1.52 million $ 4,163
Oct 27, 3 PM $ 0.000127
+0.00%
$ 1.52 million $ 4,153
Oct 27, 2 PM $ 0.000127
+0.00%
$ 1.52 million $ 4,101
Oct 27, 1 PM $ 0.000127
+0.00%
$ 1.52 million $ 4,142
Oct 27, 12 PM $ 0.000127
+0.00%
$ 1.52 million $ 4,094
Oct 27, 11 AM $ 0.000127
+0.00%
$ 1.52 million $ 4,086
Oct 27, 10 AM $ 0.000127
+0.00%
$ 1.52 million $ 4,107
Oct 27, 9 AM $ 0.000127
+0.00%
$ 1.52 million $ 4,146
Oct 27, 8 AM $ 0.000127
+0.00%
$ 1.52 million $ 4,170
Oct 27, 7 AM $ 0.000127
+0.00%
$ 1.52 million $ 4,219
Oct 27, 6 AM $ 0.000127
+0.00%
$ 1.52 million $ 4,253
Oct 27, 5 AM $ 0.000127
+0.00%
$ 1.52 million $ 4,292
Oct 27, 4 AM $ 0.000127
+0.20%
$ 1.52 million $ 4,271
Oct 27, 3 AM $ 0.000127
-0.20%
$ 1.52 million $ 4,293
Oct 27, 2 AM $ 0.000127
+0.00%
$ 1.52 million $ 4,376
Oct 27, 1 AM $ 0.000127
+0.02%
$ 1.52 million $ 4,396
Oct 27, 12 AM $ 0.000127
-0.02%
$ 1.52 million $ 4,491
Oct 26, 11 PM $ 0.000127
+0.00%
$ 1.52 million $ 4,544
Oct 26, 10 PM $ 0.000127
+0.00%
$ 1.52 million $ 4,517
Oct 26, 9 PM $ 0.000127
+0.00%
$ 1.52 million $ 4,525
Oct 26, 8 PM $ 0.000127
+0.00%
$ 1.52 million $ 4,491
Oct 26, 7 PM $ 0.000127
+0.00%
$ 1.52 million $ 4,549
Oct 26, 6 PM $ 0.000127
+0.00%
$ 1.52 million $ 4,553
Oct 26, 5 PM $ 0.000127
+0.00%
$ 1.52 million $ 4,682
Oct 26, 11 AM $ 0.000138
-3.87%
$ 1.66 million $ 5,294
Oct 26, 10 AM $ 0.000144
+0.00%
$ 1.73 million $ 5,246
Oct 26, 9 AM $ 0.000144
+0.00%
$ 1.73 million $ 5,312
Oct 26, 8 AM $ 0.000144
+0.00%
$ 1.73 million $ 5,288
Oct 26, 7 AM $ 0.000144
+0.00%
$ 1.73 million $ 5,299
Oct 26, 6 AM $ 0.000144
+0.00%
$ 1.73 million $ 5,394
Oct 26, 5 AM $ 0.000144
+0.00%
$ 1.73 million $ 5,441
Oct 26, 4 AM $ 0.000144
+0.00%
$ 1.73 million $ 5,550
Oct 26, 3 AM $ 0.000144
+0.00%
$ 1.73 million $ 5,581
Oct 25, 8 PM $ 0.00017
-0.80%
$ 2.04 million $ 5,737
Oct 25, 7 PM $ 0.000172
+0.00%
$ 2.06 million $ 5,715
Oct 25, 6 PM $ 0.000172
+0.00%
$ 2.06 million $ 5,757
Oct 25, 5 PM $ 0.000172
+0.00%
$ 2.06 million $ 5,738
Oct 25, 4 PM $ 0.000172
+0.00%
$ 2.06 million $ 5,682
Oct 25, 3 PM $ 0.000172
+0.00%
$ 2.06 million $ 5,832
Oct 25, 2 PM $ 0.000172
+0.00%
$ 2.06 million $ 5,826
Oct 25, 1 PM $ 0.000172
+0.00%
$ 2.06 million $ 5,864
Oct 25, 12 PM $ 0.000172
+0.00%
$ 2.06 million $ 5,930
Oct 25, 11 AM $ 0.000172
+0.00%
$ 2.06 million $ 5,923
Oct 25, 10 AM $ 0.000172
+0.00%
$ 2.06 million $ 5,991
Oct 25, 9 AM $ 0.000172
+0.00%
$ 2.06 million $ 6,001