SWITCH Historical Data

SWITCH Page 84
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.000172
+0.00%
$ 2.06 million $ 6,001
Oct 25, 8 AM $ 0.000172
+0.00%
$ 2.06 million $ 6,010
Oct 25, 7 AM $ 0.000172
+0.00%
$ 2.06 million $ 6,082
Oct 25, 1 AM $ 0.000153
+0.00%
$ 1.84 million $ 10
Oct 25, 12 AM $ 0.000153
+0.00%
$ 1.84 million $ 10
Oct 24, 11 PM $ 0.000153
+0.00%
$ 1.84 million $ 10
Oct 24, 10 PM $ 0.000153
-3.91%
$ 1.84 million $ 10
Oct 24, 9 PM $ 0.000165
+0.80%
$ 1.98 million $ 5,914
Oct 24, 8 PM $ 0.000163
+0.00%
$ 1.96 million $ 5,975
Oct 24, 7 PM $ 0.000163
+0.00%
$ 1.96 million $ 5,954
Oct 24, 1 PM $ 0.000176
+0.00%
$ 2.11 million $ 5,459
Oct 24, 12 PM $ 0.000176
+15.09%
$ 2.11 million $ 5,334
Oct 24, 11 AM $ 0.000153
+0.00%
$ 1.84 million $ 10
Oct 24, 10 AM $ 0.000153
+0.00%
$ 1.84 million $ 10
Oct 24, 9 AM $ 0.000153
+0.00%
$ 1.84 million $ 10
Oct 24, 8 AM $ 0.000153
+0.00%
$ 1.84 million $ 10
Oct 24, 7 AM $ 0.000153
+0.00%
$ 1.84 million $ 10
Oct 24, 6 AM $ 0.000153
+0.00%
$ 1.84 million $ 10
Oct 24, 5 AM $ 0.000153
+0.00%
$ 1.84 million $ 10
Oct 24, 4 AM $ 0.000153
+0.00%
$ 1.84 million $ 10
Oct 24, 3 AM $ 0.000153
+0.00%
$ 1.84 million $ 10
Oct 24, 2 AM $ 0.000153
+0.00%
$ 1.84 million $ 10
Oct 24, 1 AM $ 0.000153
+3.44%
$ 1.84 million $ 19
Oct 24, 12 AM $ 0.000148
+0.00%
$ 1.77 million $ 5,381
Oct 23, 11 PM $ 0.000148
+0.00%
$ 1.77 million $ 5,439
Oct 23, 10 PM $ 0.000148
-0.02%
$ 1.77 million $ 5,474
Oct 23, 4 PM $ 0.000129
+0.80%
$ 1.55 million $ 5,606
Oct 23, 3 PM $ 0.000128
+0.00%
$ 1.54 million $ 5,629
Oct 23, 2 PM $ 0.000128
+0.00%
$ 1.54 million $ 5,694
Oct 23, 1 PM $ 0.000128
+0.00%
$ 1.54 million $ 5,759
Oct 23, 7 AM $ 0.000203
+0.00%
$ 2.43 million $ 6,036
Oct 23, 6 AM $ 0.000203
+0.00%
$ 2.43 million $ 6,011
Oct 23, 5 AM $ 0.000203
+0.00%
$ 2.43 million $ 5,961
Oct 23, 4 AM $ 0.000203
+0.00%
$ 2.43 million $ 5,840
Oct 23, 3 AM $ 0.000203
+0.00%
$ 2.43 million $ 5,870
Oct 23, 2 AM $ 0.000203
+3.26%
$ 2.43 million $ 5,819
Oct 23, 1 AM $ 0.000203
+7.16%
$ 2.43 million $ 5,956
Oct 23, 12 AM $ 0.000189
+0.00%
$ 2.27 million $ 5,806
Oct 22, 11 PM $ 0.000189
+0.00%
$ 2.27 million $ 5,694
Oct 22, 10 PM $ 0.000189
+0.00%
$ 2.27 million $ 5,595
Oct 22, 9 PM $ 0.000189
+0.02%
$ 2.27 million $ 5,570
Oct 22, 8 PM $ 0.000189
+0.00%
$ 2.27 million $ 5,472
Oct 22, 7 PM $ 0.000189
+4.51%
$ 2.27 million $ 5,339
Oct 22, 6 PM $ 0.000181
+3.75%
$ 2.17 million $ 5,333
Oct 22, 5 PM $ 0.000175
+0.00%
$ 2.09 million $ 5,354
Oct 22, 4 PM $ 0.000175
+0.00%
$ 2.09 million $ 5,251
Oct 22, 3 PM $ 0.000175
+0.00%
$ 2.09 million $ 5,220
Oct 22, 2 PM $ 0.000175
+0.00%
$ 2.09 million $ 5,193
Oct 22, 1 PM $ 0.000175
+0.00%
$ 2.09 million $ 5,149
Oct 22, 12 PM $ 0.000175
+0.00%
$ 2.09 million $ 5,088