SWITCH Historical Data

SWITCH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.000175
+0.00%
$ 2.09 million $ 5,088
Oct 22, 11 AM $ 0.000175
+0.00%
$ 2.09 million $ 5,033
Oct 22, 10 AM $ 0.000175
+0.00%
$ 2.09 million $ 5,032
Oct 22, 9 AM $ 0.000175
+0.00%
$ 2.09 million $ 4,917
Oct 22, 8 AM $ 0.000175
+0.00%
$ 2.09 million $ 4,947
Oct 22, 7 AM $ 0.000175
+0.00%
$ 2.09 million $ 4,896
Oct 22, 6 AM $ 0.000175
+0.00%
$ 2.09 million $ 4,917
Oct 22, 5 AM $ 0.000175
+0.00%
$ 2.09 million $ 4,862
Oct 21, 11 PM $ 0.000131
-0.80%
$ 1.57 million $ 4,694
Oct 21, 10 PM $ 0.000132
+0.00%
$ 1.58 million $ 4,683
Oct 21, 9 PM $ 0.000132
+0.00%
$ 1.58 million $ 4,652
Oct 21, 8 PM $ 0.000132
+0.00%
$ 1.58 million $ 4,653
Oct 21, 7 PM $ 0.000132
+0.00%
$ 1.58 million $ 4,710
Oct 21, 6 PM $ 0.000132
+0.00%
$ 1.58 million $ 4,710
Oct 21, 5 PM $ 0.000132
+0.00%
$ 1.58 million $ 4,696
Oct 21, 4 PM $ 0.000132
+0.00%
$ 1.58 million $ 4,707
Oct 21, 3 PM $ 0.000132
+0.00%
$ 1.58 million $ 4,719
Oct 21, 2 PM $ 0.000132
+0.00%
$ 1.58 million $ 4,770
Oct 21, 1 PM $ 0.000132
+0.00%
$ 1.58 million $ 4,720
Oct 21, 12 PM $ 0.000132
+0.00%
$ 1.58 million $ 4,712
Oct 21, 11 AM $ 0.000132
+0.00%
$ 1.58 million $ 4,753
Oct 21, 10 AM $ 0.000132
+0.00%
$ 1.58 million $ 4,692
Oct 21, 9 AM $ 0.000132
+0.00%
$ 1.58 million $ 4,631
Oct 21, 8 AM $ 0.000132
+0.00%
$ 1.58 million $ 4,595
Oct 21, 7 AM $ 0.000132
+0.00%
$ 1.58 million $ 4,582
Oct 21, 6 AM $ 0.000132
+0.00%
$ 1.58 million $ 4,513
Oct 21, 5 AM $ 0.000132
-0.01%
$ 1.58 million $ 4,516
Oct 21, 4 AM $ 0.000132
+0.02%
$ 1.58 million $ 4,511
Oct 21, 3 AM $ 0.000132
-0.02%
$ 1.58 million $ 4,395
Oct 21, 2 AM $ 0.000132
+0.02%
$ 1.58 million $ 4,442
Oct 20, 8 PM $ 0.000167
-1.05%
$ 2.01 million $ 5
Oct 20, 7 PM $ 0.000169
-3.68%
$ 2.03 million $ 5
Oct 20, 6 PM $ 0.000168
-4.24%
$ 2.02 million $ 5
Oct 20, 5 PM $ 0.000176
-0.01%
$ 2.11 million $ 5
Oct 20, 4 PM $ 0.000175
+0.00%
$ 2.11 million $ 5
Oct 20, 3 PM $ 0.000176
-0.04%
$ 2.11 million $ 5
Oct 20, 2 PM $ 0.000176
-0.37%
$ 2.11 million $ 182
Oct 20, 1 PM $ 0.000176
+0.25%
$ 2.11 million $ 181
Oct 20, 12 PM $ 0.000176
+0.18%
$ 2.11 million $ 181
Oct 20, 11 AM $ 0.000173
-0.78%
$ 2.07 million $ 179
Oct 20, 10 AM $ 0.000174
-0.11%
$ 2.09 million $ 179
Oct 20, 9 AM $ 0.000174
-0.23%
$ 2.09 million $ 180
Oct 20, 8 AM $ 0.000175
-0.17%
$ 2.1 million $ 180
Oct 20, 7 AM $ 0.000175
+0.10%
$ 2.1 million $ 180
Oct 20, 6 AM $ 0.000174
+1.19%
$ 2.09 million $ 179
Oct 20, 5 AM $ 0.000172
+1.00%
$ 2.07 million $ 176
Oct 20, 4 AM $ 0.000169
+1.42%
$ 2.02 million $ 173
Oct 20, 3 AM $ 0.000167
-0.31%
$ 2.01 million $ 172
Oct 20, 2 AM $ 0.000166
+3.15%
$ 2 million $ 166
Oct 20, 1 AM $ 0.000162
+2.30%
$ 1.94 million $ 168