SWITCH Historical Data

SWITCH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.000162
+2.30%
$ 1.94 million $ 168
Oct 20, 12 AM $ 0.00016
+4.50%
$ 1.92 million $ 198
Oct 19, 11 PM $ 0.000152
+0.06%
$ 1.83 million $ 206
Oct 19, 10 PM $ 0.000152
+0.04%
$ 1.83 million $ 197
Oct 19, 9 PM $ 0.000152
-0.03%
$ 1.82 million $ 197
Oct 19, 8 PM $ 0.000158
-0.45%
$ 1.9 million $ 3,993
Oct 19, 7 PM $ 0.000159
+0.00%
$ 1.91 million $ 3,992
Oct 19, 6 PM $ 0.000159
+0.00%
$ 1.91 million $ 3,915
Oct 19, 5 PM $ 0.000159
-0.60%
$ 1.91 million $ 3,844
Oct 19, 4 PM $ 0.000159
-0.60%
$ 1.91 million $ 3,851
Oct 19, 3 PM $ 0.00016
+0.00%
$ 1.93 million $ 3,801
Oct 19, 2 PM $ 0.00016
+0.00%
$ 1.93 million $ 3,736
Oct 19, 1 PM $ 0.00016
+0.00%
$ 1.93 million $ 3,661
Oct 19, 12 PM $ 0.00016
+0.00%
$ 1.93 million $ 3,626
Oct 19, 11 AM $ 0.00016
+0.00%
$ 1.93 million $ 3,648
Oct 19, 5 AM $ 0.0000573
+0.80%
$ 687,263 $ 3,478
Oct 19, 4 AM $ 0.0000568
+0.00%
$ 681,802 $ 3,543
Oct 19, 3 AM $ 0.0000568
+0.00%
$ 681,800 $ 3,652
Oct 19, 2 AM $ 0.0000568
+0.00%
$ 681,814 $ 3,770
Oct 19, 1 AM $ 0.0000568
+0.00%
$ 681,807 $ 3,908
Oct 18, 7 PM $ 0.000132
-0.42%
$ 1.59 million $ 4,528
Oct 18, 6 PM $ 0.000133
+0.00%
$ 1.6 million $ 4,527
Oct 18, 5 PM $ 0.000133
+0.00%
$ 1.6 million $ 4,556
Oct 18, 4 PM $ 0.000133
+0.00%
$ 1.6 million $ 4,538
Oct 18, 3 PM $ 0.000133
+0.00%
$ 1.6 million $ 4,529
Oct 18, 2 PM $ 0.000133
+0.00%
$ 1.6 million $ 4,589
Oct 18, 1 PM $ 0.000133
+0.00%
$ 1.6 million $ 4,524
Oct 18, 12 PM $ 0.000133
+0.00%
$ 1.6 million $ 4,512
Oct 18, 11 AM $ 0.000133
+0.00%
$ 1.6 million $ 4,495
Oct 18, 10 AM $ 0.000133
+0.00%
$ 1.6 million $ 4,497
Oct 18, 9 AM $ 0.000133
+0.00%
$ 1.6 million $ 4,529
Oct 18, 8 AM $ 0.000133
+0.00%
$ 1.6 million $ 4,525
Oct 18, 7 AM $ 0.000133
-0.01%
$ 1.6 million $ 4,459
Oct 18, 6 AM $ 0.000133
+0.02%
$ 1.6 million $ 4,434
Oct 18, 5 AM $ 0.000133
+0.00%
$ 1.6 million $ 4,386
Oct 18, 4 AM $ 0.000133
+0.00%
$ 1.6 million $ 4,437
Oct 18, 3 AM $ 0.000133
-0.28%
$ 1.6 million $ 4,448
Oct 18, 2 AM $ 0.000133
+0.00%
$ 1.6 million $ 4,422
Oct 18, 1 AM $ 0.000133
+0.00%
$ 1.6 million $ 4,387
Oct 18, 12 AM $ 0.000133
+3.83%
$ 1.6 million $ 4,364
Oct 17, 11 PM $ 0.000128
+0.00%
$ 1.54 million $ 4,367
Oct 17, 10 PM $ 0.000128
+0.00%
$ 1.54 million $ 4,361
Oct 17, 9 PM $ 0.000128
+0.02%
$ 1.54 million $ 4,319
Oct 17, 8 PM $ 0.000128
-0.03%
$ 1.54 million $ 4,284
Oct 17, 7 PM $ 0.000128
+0.00%
$ 1.54 million $ 4,262
Oct 17, 6 PM $ 0.000128
+0.00%
$ 1.54 million $ 4,315
Oct 17, 5 PM $ 0.000128
+0.00%
$ 1.54 million $ 4,272
Oct 17, 4 PM $ 0.000128
+0.19%
$ 1.54 million $ 4,284
Oct 17, 3 PM $ 0.000128
+0.00%
$ 1.54 million $ 4,295
Oct 17, 2 PM $ 0.000128
+0.00%
$ 1.54 million $ 4,219