SWITCH Historical Data

SWITCH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.000128
+0.00%
$ 1.54 million $ 4,295
Oct 17, 2 PM $ 0.000128
+0.00%
$ 1.54 million $ 4,219
Oct 17, 1 PM $ 0.000128
+0.00%
$ 1.54 million $ 4,277
Oct 17, 12 PM $ 0.000128
+0.00%
$ 1.54 million $ 4,228
Oct 17, 11 AM $ 0.000128
+0.00%
$ 1.54 million $ 4,272
Oct 17, 10 AM $ 0.000128
+0.00%
$ 1.54 million $ 4,222
Oct 17, 9 AM $ 0.000128
+0.00%
$ 1.54 million $ 4,256
Oct 17, 8 AM $ 0.000128
+0.00%
$ 1.54 million $ 4,228
Oct 17, 7 AM $ 0.000128
+0.25%
$ 1.54 million $ 4,286
Oct 17, 6 AM $ 0.000128
-0.25%
$ 1.54 million $ 4,295
Oct 17, 5 AM $ 0.000128
+0.00%
$ 1.54 million $ 4,262
Oct 17, 4 AM $ 0.000128
+0.00%
$ 1.54 million $ 4,286
Oct 17, 3 AM $ 0.000128
+0.00%
$ 1.54 million $ 4,280
Oct 17, 2 AM $ 0.000128
+0.00%
$ 1.54 million $ 4,287
Oct 17, 1 AM $ 0.000128
+0.00%
$ 1.54 million $ 4,349
Oct 17, 12 AM $ 0.000128
+0.00%
$ 1.54 million $ 4,388
Oct 16, 11 PM $ 0.000128
+0.00%
$ 1.54 million $ 4,380
Oct 16, 10 PM $ 0.000128
+0.00%
$ 1.54 million $ 4,368
Oct 16, 9 PM $ 0.000128
+0.00%
$ 1.54 million $ 4,353
Oct 16, 8 PM $ 0.000128
+0.00%
$ 1.54 million $ 4,429
Oct 16, 7 PM $ 0.000128
+0.00%
$ 1.54 million $ 4,391
Oct 16, 6 PM $ 0.000128
+0.00%
$ 1.54 million $ 4,424
Oct 16, 5 PM $ 0.000128
+0.00%
$ 1.54 million $ 4,552
Oct 16, 4 PM $ 0.000128
+0.00%
$ 1.54 million $ 4,552
Oct 16, 3 PM $ 0.000128
+0.00%
$ 1.54 million $ 4,606
Oct 16, 2 PM $ 0.000128
+0.00%
$ 1.54 million $ 4,593
Oct 16, 1 PM $ 0.000128
+0.00%
$ 1.54 million $ 4,627
Oct 16, 12 PM $ 0.000128
+0.00%
$ 1.54 million $ 4,695
Oct 16, 11 AM $ 0.000128
+0.00%
$ 1.54 million $ 4,746
Oct 16, 10 AM $ 0.000128
+0.00%
$ 1.54 million $ 4,816
Oct 16, 9 AM $ 0.000128
+0.00%
$ 1.54 million $ 4,835
Oct 16, 8 AM $ 0.000128
+0.00%
$ 1.54 million $ 4,802
Oct 16, 7 AM $ 0.000128
+0.00%
$ 1.54 million $ 4,814
Oct 16, 6 AM $ 0.000128
+0.00%
$ 1.54 million $ 4,804
Oct 16, 5 AM $ 0.000128
+0.00%
$ 1.54 million $ 4,875
Oct 16, 4 AM $ 0.000128
+0.00%
$ 1.54 million $ 4,881
Oct 16, 3 AM $ 0.000128
+0.00%
$ 1.54 million $ 4,818
Oct 15, 9 PM $ 0.000148
-0.40%
$ 1.77 million $ 4,739
Oct 15, 8 PM $ 0.000148
+0.00%
$ 1.78 million $ 4,713
Oct 15, 7 PM $ 0.000148
+0.00%
$ 1.78 million $ 4,738
Oct 15, 6 PM $ 0.000148
+0.00%
$ 1.78 million $ 4,642
Oct 15, 5 PM $ 0.000148
+0.00%
$ 1.78 million $ 4,562
Oct 15, 4 PM $ 0.000148
+0.00%
$ 1.78 million $ 4,525
Oct 15, 3 PM $ 0.000148
+0.00%
$ 1.78 million $ 4,508
Oct 15, 2 PM $ 0.000148
+0.00%
$ 1.78 million $ 4,524
Oct 15, 1 PM $ 0.000148
+0.00%
$ 1.78 million $ 4,498
Oct 15, 12 PM $ 0.000148
+0.00%
$ 1.78 million $ 4,482
Oct 15, 11 AM $ 0.000148
+0.00%
$ 1.78 million $ 4,381
Oct 15, 5 AM $ 0.000126
+0.00%
$ 1.51 million $ 4,233
Oct 15, 4 AM $ 0.000125
+0.39%
$ 1.5 million $ 4,246