SWITCH Historical Data

SWITCH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.000125
+0.39%
$ 1.5 million $ 4,246
Oct 15, 3 AM $ 0.000125
+0.02%
$ 1.5 million $ 4,304
Oct 15, 2 AM $ 0.000125
+0.00%
$ 1.5 million $ 4,313
Oct 15, 1 AM $ 0.000125
+0.00%
$ 1.5 million $ 4,404
Oct 15, 12 AM $ 0.000125
+0.00%
$ 1.5 million $ 4,376
Oct 14, 11 PM $ 0.000125
+0.00%
$ 1.5 million $ 4,392
Oct 14, 10 PM $ 0.000125
+0.00%
$ 1.5 million $ 4,574
Oct 14, 9 PM $ 0.000125
-0.11%
$ 1.5 million $ 4,713
Oct 14, 8 PM $ 0.000125
-17.55%
$ 1.5 million $ 4,998
Oct 14, 7 PM $ 0.000152
+0.00%
$ 1.82 million $ 27
Oct 14, 6 PM $ 0.000152
+0.00%
$ 1.82 million $ 27
Oct 14, 5 PM $ 0.000152
+0.00%
$ 1.82 million $ 27
Oct 14, 4 PM $ 0.000152
+0.00%
$ 1.82 million $ 27
Oct 14, 3 PM $ 0.000152
+0.00%
$ 1.82 million $ 27
Oct 14, 2 PM $ 0.000152
+0.00%
$ 1.82 million $ 27
Oct 14, 1 PM $ 0.000152
+0.00%
$ 1.82 million $ 27
Oct 14, 12 PM $ 0.000152
+0.00%
$ 1.82 million $ 27
Oct 14, 11 AM $ 0.000152
+0.00%
$ 1.82 million $ 27
Oct 14, 10 AM $ 0.000152
+0.00%
$ 1.82 million $ 27
Oct 14, 9 AM $ 0.000152
+0.00%
$ 1.82 million $ 27
Oct 14, 8 AM $ 0.000152
+0.00%
$ 1.82 million $ 27
Oct 14, 7 AM $ 0.000152
+0.00%
$ 1.82 million $ 27
Oct 14, 6 AM $ 0.000152
+4.69%
$ 1.82 million $ 25
Oct 14, 12 AM $ 0.000258
+0.00%
$ 3.1 million $ 8,508
Oct 13, 11 PM $ 0.000258
-0.80%
$ 3.1 million $ 8,630
Oct 13, 10 PM $ 0.00026
+0.00%
$ 3.12 million $ 8,733
Oct 13, 9 PM $ 0.00026
+0.00%
$ 3.12 million $ 8,737
Oct 13, 8 PM $ 0.00026
+0.00%
$ 3.12 million $ 8,609
Oct 13, 7 PM $ 0.00026
+0.00%
$ 3.12 million $ 8,786
Oct 13, 6 PM $ 0.00026
+6.35%
$ 3.12 million $ 8,683
Oct 13, 5 PM $ 0.000245
-0.13%
$ 2.94 million $ 8,487
Oct 13, 4 PM $ 0.000245
+0.00%
$ 2.94 million $ 8,492
Oct 13, 3 PM $ 0.000245
-0.01%
$ 2.94 million $ 8,520
Oct 13, 2 PM $ 0.000245
+0.00%
$ 2.94 million $ 8,466
Oct 13, 1 PM $ 0.000245
+0.11%
$ 2.94 million $ 8,225
Oct 13, 12 PM $ 0.000245
-0.11%
$ 2.94 million $ 7,831
Oct 13, 11 AM $ 0.000245
+0.12%
$ 2.94 million $ 7,884
Oct 13, 10 AM $ 0.000245
+0.00%
$ 2.94 million $ 7,587
Oct 13, 9 AM $ 0.000245
+0.00%
$ 2.94 million $ 7,403
Oct 13, 8 AM $ 0.000245
+0.00%
$ 2.94 million $ 7,300
Oct 13, 7 AM $ 0.000245
+0.00%
$ 2.94 million $ 7,075
Oct 13, 6 AM $ 0.000245
+0.00%
$ 2.94 million $ 7,069
Oct 13, 5 AM $ 0.000245
-0.13%
$ 2.94 million $ 6,949
Oct 13, 4 AM $ 0.000245
-5.95%
$ 2.94 million $ 7,048
Oct 13, 3 AM $ 0.000261
+0.66%
$ 3.13 million $ 37
Oct 13, 2 AM $ 0.000259
-0.82%
$ 3.11 million $ 6,884
Oct 13, 1 AM $ 0.000261
+0.00%
$ 3.13 million $ 37
Oct 12, 11 PM $ 0.000235
+0.80%
$ 2.82 million $ 6,501
Oct 12, 10 PM $ 0.000233
+0.00%
$ 2.8 million $ 6,381
Oct 12, 9 PM $ 0.000234
+0.00%
$ 2.8 million $ 6,318