SWITCH Historical Data

SWITCH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.000234
+0.00%
$ 2.8 million $ 6,318
Oct 12, 8 PM $ 0.000234
+0.00%
$ 2.8 million $ 6,354
Oct 12, 2 PM $ 0.000169
+0.00%
$ 2.02 million $ 104
Oct 12, 1 PM $ 0.000168
+1.04%
$ 2.02 million $ 104
Oct 12, 12 PM $ 0.000166
-0.17%
$ 1.99 million $ 132
Oct 12, 11 AM $ 0.000166
-0.19%
$ 1.99 million $ 133
Oct 12, 10 AM $ 0.000167
-0.15%
$ 2 million $ 133
Oct 12, 9 AM $ 0.000168
-1.20%
$ 2.01 million $ 134
Oct 12, 8 AM $ 0.00017
-8.92%
$ 2.04 million $ 136
Oct 12, 7 AM $ 0.000187
-0.47%
$ 2.24 million $ 8,145
Oct 12, 6 AM $ 0.000188
-0.15%
$ 2.25 million $ 8,259
Oct 12, 5 AM $ 0.000188
+0.28%
$ 2.26 million $ 8,097
Oct 12, 4 AM $ 0.000188
-0.16%
$ 2.25 million $ 8,491
Oct 12, 3 AM $ 0.000188
+0.07%
$ 2.25 million $ 8,374
Oct 12, 2 AM $ 0.000188
-0.06%
$ 2.25 million $ 8,517
Oct 12, 1 AM $ 0.000188
-0.10%
$ 2.25 million $ 8,487
Oct 12, 12 AM $ 0.000188
+0.21%
$ 2.25 million $ 8,517
Oct 11, 11 PM $ 0.000187
-2.58%
$ 2.25 million $ 8,805
Oct 11, 10 PM $ 0.000192
-1.81%
$ 2.31 million $ 8,925
Oct 11, 9 PM $ 0.000196
+14.63%
$ 2.35 million $ 9,008
Oct 11, 8 PM $ 0.000175
-0.71%
$ 2.1 million $ 187
Oct 11, 7 PM $ 0.000177
-0.72%
$ 2.12 million $ 189
Oct 11, 6 PM $ 0.000179
-1.10%
$ 2.14 million $ 191
Oct 11, 5 PM $ 0.000181
-1.17%
$ 2.17 million $ 195
Oct 11, 4 PM $ 0.000183
-0.32%
$ 2.19 million $ 195
Oct 11, 3 PM $ 0.000183
-0.63%
$ 2.19 million $ 195
Oct 11, 2 PM $ 0.000184
+0.38%
$ 2.2 million $ 196
Oct 11, 1 PM $ 0.000183
+0.28%
$ 2.19 million $ 195
Oct 11, 12 PM $ 0.000181
+0.33%
$ 2.18 million $ 81
Oct 11, 11 AM $ 0.00018
+0.67%
$ 2.16 million $ 81
Oct 11, 10 AM $ 0.000178
+0.88%
$ 2.14 million $ 48
Oct 11, 9 AM $ 0.000176
+0.54%
$ 2.12 million $ 47
Oct 11, 8 AM $ 0.000175
-0.03%
$ 2.1 million $ 47
Oct 11, 7 AM $ 0.000175
+0.67%
$ 2.1 million $ 47
Oct 11, 6 AM $ 0.000174
+0.43%
$ 2.09 million $ 47
Oct 11, 5 AM $ 0.000174
+0.13%
$ 2.08 million $ 46
Oct 11, 4 AM $ 0.000174
-0.03%
$ 2.08 million $ 9,102
Oct 11, 3 AM $ 0.000172
+0.70%
$ 2.07 million $ 22
Oct 11, 2 AM $ 0.000174
+1.64%
$ 2.09 million $ 166
Oct 11, 1 AM $ 0.000193
+11.75%
$ 2.32 million $ 156
Oct 11, 12 AM $ 0.000208
-11.13%
$ 2.5 million $ 188
Oct 10, 11 PM $ 0.000172
-0.18%
$ 2.06 million $ 156
Oct 10, 9 PM $ 0.000488
+185.03%
$ 5.85 million $ 8,974
Oct 10, 8 PM $ 0.000171
-0.97%
$ 2.05 million $ 155
Oct 10, 7 PM $ 0.000173
-1.23%
$ 2.07 million $ 156
Oct 10, 6 PM $ 0.000174
-0.78%
$ 2.08 million $ 161
Oct 10, 5 PM $ 0.000176
-1.12%
$ 2.11 million $ 169
Oct 10, 4 PM $ 0.000186
-0.03%
$ 2.24 million $ 169
Oct 10, 3 PM $ 0.000188
-2.11%
$ 2.25 million $ 173
Oct 10, 2 PM $ 0.000192
+0.28%
$ 2.3 million $ 173