SWITCH Historical Data

SWITCH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 38.21M
-3.97%
$ 469.23 quadrillion $ 82.83 trillion
Apr 3, 8 PM $ 41.17M
-2.06%
$ 505.61 quadrillion $ 86.81 trillion
Apr 3, 7 PM $ 40.61M
-1.89%
$ 498.8 quadrillion $ 82.5 trillion
Apr 3, 6 PM $ 38M
+4.60%
$ 466.68 quadrillion $ 94.39 trillion
Apr 3, 5 PM $ 36.37M
+0.64%
$ 446.67 quadrillion $ 90.35 trillion
Apr 3, 4 PM $ 36M
+1.07%
$ 442.17 quadrillion $ 93.89 trillion
Apr 3, 3 PM $ 35.73M
+0.33%
$ 438.85 quadrillion $ 95.84 trillion
Apr 3, 2 PM $ 34.82M
+0.97%
$ 427.64 quadrillion $ 91.28 trillion
Apr 3, 1 PM $ 34.49M
+0.96%
$ 423.53 quadrillion $ 89.87 trillion
Apr 3, 12 PM $ 34.45M
-1.60%
$ 423.11 quadrillion $ 94.85 trillion
Apr 3, 11 AM $ 34.92M
+0.29%
$ 428.84 quadrillion $ 96.13 trillion
Apr 3, 10 AM $ 34.86M
+0.61%
$ 428.15 quadrillion $ 95.98 trillion
Apr 3, 9 AM $ 35.1M
+0.28%
$ 431.05 quadrillion $ 100.35 trillion
Apr 3, 8 AM $ 34.96M
+0.34%
$ 429.37 quadrillion $ 100.06 trillion
Apr 3, 7 AM $ 34.89M
+0.55%
$ 428.51 quadrillion $ 99.88 trillion
Apr 3, 6 AM $ 34.86M
+0.69%
$ 428.1 quadrillion $ 99.63 trillion
Apr 3, 5 AM $ 34.95M
+0.05%
$ 429.21 quadrillion $ 100.1 trillion
Apr 3, 4 AM $ 35.08M
+4.69%
$ 430.77 quadrillion $ 99.77 trillion
Apr 3, 3 AM $ 33.38M
+0.05%
$ 409.92 quadrillion $ 93.01 trillion
Apr 3, 2 AM $ 32.91M
+0.13%
$ 404.16 quadrillion $ 92.03 trillion
Apr 3, 1 AM $ 32.62M
-0.12%
$ 400.65 quadrillion $ 89.63 trillion
Apr 3, 12 AM $ 32.02M
-1.15%
$ 393.21 quadrillion $ 96.78 trillion
Apr 2, 11 PM $ 33.06M
+5.50%
$ 406.02 quadrillion $ 88.58 trillion
Apr 2, 10 PM $ 31.38M
+0.32%
$ 385.43 quadrillion $ 81.97 trillion
Apr 2, 9 PM $ 31.49M
-2.83%
$ 386.67 quadrillion $ 83.09 trillion
Apr 2, 8 PM $ 32.43M
-7.48%
$ 398.29 quadrillion $ 86.33 trillion
Apr 2, 7 PM $ 33.02M
-8.69%
$ 405.55 quadrillion $ 86.08 trillion
Apr 2, 6 PM $ 34.1M
+3.50%
$ 418.76 quadrillion $ 92.65 trillion
Apr 2, 5 PM $ 32.75M
+3.29%
$ 402.26 quadrillion $ 70.27 trillion
Apr 2, 4 PM $ 31.64M
-3.44%
$ 388.56 quadrillion $ 62.36 trillion
Apr 2, 3 PM $ 32.77M
+3.29%
$ 402.39 quadrillion $ 64.57 trillion
Apr 2, 2 PM $ 31.72M
+0.00%
$ 389.56 quadrillion $ 60.06 trillion
Apr 2, 1 PM $ 31.72M
+0.00%
$ 389.56 quadrillion $ 60.29 trillion
Apr 2, 12 PM $ 31.72M
+0.94%
$ 389.56 quadrillion $ 61.74 trillion
Apr 2, 11 AM $ 33.78M
+4.30%
$ 414.87 quadrillion $ 63.5 trillion
Apr 2, 10 AM $ 33.78M
+4.30%
$ 414.87 quadrillion $ 59.04 trillion
Apr 2, 9 AM $ 33.78M
+11.17%
$ 414.87 quadrillion $ 77.33 trillion
Apr 2, 8 AM $ 31.69M
+4.30%
$ 389.23 quadrillion $ 77.44 trillion
Apr 2, 7 AM $ 31.69M
+4.30%
$ 389.23 quadrillion $ 77.44 trillion
Apr 2, 6 AM $ 31.69M
+4.30%
$ 389.23 quadrillion $ 78.78 trillion
Apr 2, 5 AM $ 31.91M
+0.00%
$ 391.86 quadrillion $ 78.78 trillion
Apr 2, 4 AM $ 31.37M
-1.78%
$ 385.29 quadrillion $ 81.55 trillion
Apr 2, 3 AM $ 31.42M
+0.53%
$ 385.86 quadrillion $ 81.01 trillion
Apr 2, 2 AM $ 30.74M
-1.66%
$ 377.47 quadrillion $ 79.42 trillion
Apr 2, 1 AM $ 30.68M
-1.83%
$ 376.83 quadrillion $ 80.75 trillion
Apr 2, 12 AM $ 31.66M
-2.18%
$ 388.86 quadrillion $ 75.04 trillion
Apr 1, 11 PM $ 31.66M
-2.67%
$ 388.86 quadrillion $ 75.04 trillion
Apr 1, 10 PM $ 32.19M
-1.28%
$ 395.37 quadrillion $ 72.42 trillion
Apr 1, 9 PM $ 32.18M
+7.19%
$ 395.25 quadrillion $ 62.95 trillion
Apr 1, 8 PM $ 29.63M
-1.31%
$ 363.91 quadrillion $ 62.96 trillion