Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWITCH Historical Data

SWITCH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 AM $0.000126
+0.12%
$1.59 million $1,492
Sep 5, 11 PM $0.000126
+0.79%
$1.59 million $1,494
Sep 5, 10 PM $0.000125
+2.21%
$1.57 million $1,449
Sep 5, 9 PM $0.000124
+0.65%
$1.56 million $1,310
Sep 5, 7 PM $0.00011
+0.44%
$1.39 million $1,135
Sep 5, 6 PM $0.000113
+4.42%
$1.42 million $1,200
Sep 5, 5 PM $0.000108
+3.27%
$1.36 million $1,081
Sep 5, 4 PM $0.000108
+0.66%
$1.36 million $1,081
Sep 5, 3 PM $0.000107
-0.29%
$1.35 million $1,073
Sep 5, 2 PM $0.000107
-2.37%
$1.35 million $1,105
Sep 5, 1 PM $0.00011
-9.11%
$1.38 million $1,084
Sep 5, 12 PM $0.000115
-11.04%
$1.45 million $1,048
Sep 5, 11 AM $0.000129
+11.63%
$1.63 million $1,051
Sep 5, 10 AM $0.00012
+15.13%
$1.52 million $717
Sep 5, 9 AM $0.0000995
-2.02%
$1.25 million $669
Sep 5, 8 AM $0.000101
-0.58%
$1.27 million $662
Sep 5, 7 AM $0.000103
+0.06%
$1.3 million $678
Sep 5, 6 AM $0.000103
-1.84%
$1.3 million $671
Sep 5, 5 AM $0.000105
-1.80%
$1.32 million $674
Sep 5, 4 AM $0.000106
-2.86%
$1.34 million $666
Sep 5, 3 AM $0.000103
-1.67%
$1.3 million $1,322
Sep 5, 2 AM $0.000104
-1.86%
$1.3 million $1,318
Sep 5, 1 AM $0.000106
+1.60%
$1.34 million $1,328
Sep 5, 12 AM $0.000107
+3.89%
$1.35 million $1,248
Sep 4, 11 PM $0.000103
-12.27%
$1.3 million $1,224
Sep 4, 10 PM $0.000118
+9.50%
$1.48 million $1,256
Sep 4, 9 PM $0.000107
+1.90%
$1.35 million $1,336
Sep 4, 8 PM $0.000107
-1.99%
$1.35 million $1,356
Sep 4, 7 PM $0.000119
+1.27%
$1.5 million $1,400
Sep 4, 6 PM $0.000117
-0.88%
$1.48 million $1,408
Sep 4, 5 PM $0.000118
+8.78%
$1.49 million $1,337
Sep 4, 4 PM $0.00011
-9.99%
$1.38 million $1,544
Sep 4, 3 PM $0.00012
+9.41%
$1.51 million $1,531
Sep 4, 2 PM $0.000109
+1.64%
$1.38 million $2,031
Sep 4, 1 PM $0.000116
+0.00%
$1.46 million $2,109
Sep 4, 12 PM $0.000115
+0.00%
$1.45 million $2,114
Sep 4, 11 AM $0.000126
-0.71%
$1.59 million $2,116
Sep 4, 10 AM $0.000127
-0.14%
$1.6 million $2,031
Sep 4, 9 AM $0.000127
-0.01%
$1.59 million $2,040
Sep 4, 8 AM $0.000126
-0.51%
$1.59 million $2,058
Sep 4, 7 AM $0.000127
-0.58%
$1.6 million $2,262
Sep 4, 6 AM $0.000128
+0.59%
$1.61 million $2,281
Sep 4, 5 AM $0.000128
-1.01%
$1.61 million $2,393
Sep 4, 4 AM $0.000129
+1.05%
$1.63 million $2,416
Sep 4, 3 AM $0.000128
+0.99%
$1.61 million $2,264
Sep 4, 2 AM $0.000126
-1.24%
$1.59 million $2,162
Sep 4, 1 AM $0.000127
-2.29%
$1.6 million $2,186
Sep 4, 12 AM $0.00013
-0.81%
$1.64 million $2,180
Sep 3, 11 PM $0.000132
+4.83%
$1.66 million $2,102
Sep 3, 10 PM $0.000126
-0.44%
$1.58 million $1,925