SWITCH Historical Data

SWITCH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.0274
-1.20%
$ 336.65 million $ 1.4 million
Jul 14, 6 AM $ 0.0278
-0.64%
$ 340.92 million $ 1.39 million
Jul 14, 5 AM $ 0.028
-1.10%
$ 343.96 million $ 1.39 million
Jul 14, 4 AM $ 0.0284
-0.14%
$ 348.45 million $ 1.42 million
Jul 14, 3 AM $ 0.0284
+0.30%
$ 349.35 million $ 1.52 million
Jul 14, 2 AM $ 0.0285
-0.31%
$ 349.41 million $ 1.51 million
Jul 14, 1 AM $ 0.0285
-0.25%
$ 350.51 million $ 1.54 million
Jul 14, 12 AM $ 0.0286
+0.46%
$ 351.65 million $ 1.58 million
Jul 13, 11 PM $ 0.0286
-0.12%
$ 350.75 million $ 1.59 million
Jul 13, 10 PM $ 0.0286
+0.00%
$ 350.8 million $ 1.6 million
Jul 13, 9 PM $ 0.0286
+0.61%
$ 351.12 million $ 1.68 million
Jul 13, 8 PM $ 0.0284
-0.15%
$ 349.13 million $ 1.8 million
Jul 13, 7 PM $ 0.0284
+1.04%
$ 349.26 million $ 1.79 million
Jul 13, 6 PM $ 0.0281
+0.60%
$ 344.81 million $ 1.78 million
Jul 13, 5 PM $ 0.0278
+0.93%
$ 341.46 million $ 1.74 million
Jul 13, 4 PM $ 0.0275
+1.12%
$ 337.26 million $ 1.73 million
Jul 13, 3 PM $ 0.0271
+1.34%
$ 333.28 million $ 1.72 million
Jul 13, 2 PM $ 0.0267
+1.12%
$ 328.07 million $ 1.74 million
Jul 13, 1 PM $ 0.0263
+1.27%
$ 323.47 million $ 1.72 million
Jul 13, 12 PM $ 0.026
+1.13%
$ 318.97 million $ 1.69 million
Jul 13, 11 AM $ 0.0256
+1.19%
$ 314.64 million $ 1.69 million
Jul 13, 10 AM $ 0.0253
-0.28%
$ 310.14 million $ 1.64 million
Jul 13, 9 AM $ 0.0253
+0.62%
$ 310.69 million $ 1.65 million
Jul 13, 8 AM $ 0.0251
-0.57%
$ 308.77 million $ 1.63 million
Jul 13, 7 AM $ 0.0253
+0.53%
$ 310.45 million $ 1.66 million
Jul 13, 6 AM $ 0.0252
+0.10%
$ 309.29 million $ 1.66 million
Jul 13, 5 AM $ 0.0252
-0.19%
$ 308.98 million $ 1.68 million
Jul 13, 4 AM $ 0.0252
-0.20%
$ 309.27 million $ 1.63 million
Jul 13, 3 AM $ 0.0248
+0.67%
$ 304.6 million $ 1.53 million
Jul 13, 2 AM $ 0.0246
+1.53%
$ 301.8 million $ 1.48 million
Jul 13, 1 AM $ 0.0242
+0.79%
$ 297.17 million $ 1.46 million
Jul 13, 12 AM $ 0.024
+0.86%
$ 294.57 million $ 1.46 million
Jul 12, 11 PM $ 0.0238
+0.75%
$ 292.44 million $ 1.46 million
Jul 12, 10 PM $ 0.0239
+1.05%
$ 293.96 million $ 1.46 million
Jul 12, 9 PM $ 0.0238
+1.43%
$ 292.59 million $ 1.33 million
Jul 12, 8 PM $ 0.0235
-0.05%
$ 288.77 million $ 1.32 million
Jul 12, 7 PM $ 0.0236
+0.31%
$ 289.96 million $ 1.35 million
Jul 12, 6 PM $ 0.0235
+0.12%
$ 289.06 million $ 1.38 million
Jul 12, 5 PM $ 0.0237
+1.48%
$ 290.48 million $ 1.38 million
Jul 12, 4 PM $ 0.0233
-0.18%
$ 285.56 million $ 1.38 million
Jul 12, 3 PM $ 0.0234
+0.69%
$ 287.2 million $ 1.4 million
Jul 12, 2 PM $ 0.0235
+0.96%
$ 288.1 million $ 1.37 million
Jul 12, 1 PM $ 0.0232
+0.58%
$ 285.43 million $ 1.4 million
Jul 12, 12 PM $ 0.0232
-0.23%
$ 285.17 million $ 1.39 million
Jul 12, 11 AM $ 0.0233
+0.26%
$ 285.72 million $ 1.41 million
Jul 12, 10 AM $ 0.0232
+0.20%
$ 284.92 million $ 1.43 million
Jul 12, 9 AM $ 0.0231
-0.35%
$ 283.93 million $ 1.43 million
Jul 12, 8 AM $ 0.0232
+0.13%
$ 284.85 million $ 1.44 million
Jul 12, 7 AM $ 0.0232
-0.15%
$ 284.44 million $ 1.46 million
Jul 12, 6 AM $ 0.0232
-0.07%
$ 284.37 million $ 1.51 million