SWITCH Historical Data

SWITCH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.000188
-2.11%
$ 2.25 million $ 173
Oct 10, 2 PM $ 0.000192
+0.28%
$ 2.3 million $ 173
Oct 10, 1 PM $ 0.000191
+0.07%
$ 2.29 million $ 172
Oct 10, 12 PM $ 0.000191
+0.13%
$ 2.29 million $ 172
Oct 10, 11 AM $ 0.000191
+0.30%
$ 2.29 million $ 172
Oct 10, 10 AM $ 0.000189
+0.11%
$ 2.27 million $ 2,605
Oct 10, 9 AM $ 0.000189
+1.83%
$ 2.27 million $ 2,602
Oct 10, 8 AM $ 0.000186
-2.01%
$ 2.23 million $ 2,602
Oct 10, 7 AM $ 0.000191
-1.18%
$ 2.3 million $ 2,607
Oct 10, 6 AM $ 0.000196
-0.32%
$ 2.35 million $ 2,614
Oct 10, 5 AM $ 0.000197
-7.26%
$ 2.36 million $ 2,637
Oct 10, 4 AM $ 0.000212
-2.42%
$ 2.54 million $ 10,278
Oct 10, 3 AM $ 0.000217
+8.72%
$ 2.61 million $ 9,755
Oct 10, 2 AM $ 0.000201
-0.01%
$ 2.42 million $ 2,440
Oct 10, 1 AM $ 0.000201
-5.72%
$ 2.42 million $ 2,440
Oct 10, 12 AM $ 0.000214
+6.61%
$ 2.56 million $ 1,846
Oct 9, 11 PM $ 0.000202
-0.02%
$ 2.42 million $ 100
Oct 9, 10 PM $ 0.000201
+0.01%
$ 2.42 million $ 240
Oct 9, 9 PM $ 0.0002
-0.01%
$ 2.4 million $ 242
Oct 9, 8 PM $ 0.000202
-0.56%
$ 2.43 million $ 1,891
Oct 9, 7 PM $ 0.000204
+0.35%
$ 2.44 million $ 1,895
Oct 9, 6 PM $ 0.000201
+0.00%
$ 2.41 million $ 1,937
Oct 9, 5 PM $ 0.000201
+0.00%
$ 2.41 million $ 1,937
Oct 9, 3 PM $ 0.000211
+8.37%
$ 2.54 million $ 2,036
Oct 9, 2 PM $ 0.000195
+0.40%
$ 2.34 million $ 9,481
Oct 9, 1 PM $ 0.000194
-0.06%
$ 2.33 million $ 9,550
Oct 9, 12 PM $ 0.000194
+0.04%
$ 2.33 million $ 9,661
Oct 9, 11 AM $ 0.000194
-0.90%
$ 2.33 million $ 9,850
Oct 9, 10 AM $ 0.000196
-2.51%
$ 2.35 million $ 10,007
Oct 9, 9 AM $ 0.000202
-0.66%
$ 2.43 million $ 2,073
Oct 9, 8 AM $ 0.000204
+0.22%
$ 2.44 million $ 1,974
Oct 9, 7 AM $ 0.000204
+0.00%
$ 2.44 million $ 1,974
Oct 9, 6 AM $ 0.000204
+4.40%
$ 2.44 million $ 1,973
Oct 9, 5 AM $ 0.000195
-0.05%
$ 2.34 million $ 1,961
Oct 9, 4 AM $ 0.000204
-1.65%
$ 2.44 million $ 1,975
Oct 9, 3 AM $ 0.000206
-0.28%
$ 2.47 million $ 1,868
Oct 9, 2 AM $ 0.000208
-0.03%
$ 2.5 million $ 1,867
Oct 9, 1 AM $ 0.000207
-0.34%
$ 2.49 million $ 1,867
Oct 9, 12 AM $ 0.000208
-3.43%
$ 2.49 million $ 1,871
Oct 8, 11 PM $ 0.000216
-0.17%
$ 2.59 million $ 1,926
Oct 8, 10 PM $ 0.000216
+6.28%
$ 2.59 million $ 1,731
Oct 8, 9 PM $ 0.000203
-3.24%
$ 2.44 million $ 1,038
Oct 8, 8 PM $ 0.00021
-0.55%
$ 2.52 million $ 1,054
Oct 8, 7 PM $ 0.000212
-2.45%
$ 2.54 million $ 1,153
Oct 8, 6 PM $ 0.000214
-0.03%
$ 2.57 million $ 280
Oct 8, 5 PM $ 0.000215
+0.03%
$ 2.58 million $ 1,084
Oct 8, 4 PM $ 0.000217
-0.04%
$ 2.61 million $ 1,080
Oct 8, 3 PM $ 0.000217
+2.49%
$ 2.61 million $ 1,085
Oct 8, 2 PM $ 0.000219
+3.21%
$ 2.63 million $ 979
Oct 8, 1 PM $ 0.000211
-0.01%
$ 2.52 million $ 971