SWITCH Historical Data

SWITCH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.000211
-0.01%
$ 2.52 million $ 971
Oct 8, 12 PM $ 0.000211
+0.25%
$ 2.53 million $ 1,042
Oct 8, 11 AM $ 0.000212
-0.38%
$ 2.53 million $ 1,043
Oct 8, 10 AM $ 0.000212
+0.00%
$ 2.53 million $ 242
Oct 8, 9 AM $ 0.000212
-0.38%
$ 2.53 million $ 1,042
Oct 8, 8 AM $ 0.000213
-0.02%
$ 2.55 million $ 1,042
Oct 8, 7 AM $ 0.000212
-0.56%
$ 2.54 million $ 1,042
Oct 8, 6 AM $ 0.000214
-0.20%
$ 2.56 million $ 1,043
Oct 8, 5 AM $ 0.000214
-2.52%
$ 2.56 million $ 1,050
Oct 8, 4 AM $ 0.000219
+2.23%
$ 2.63 million $ 1,044
Oct 8, 3 AM $ 0.000214
+0.50%
$ 2.57 million $ 1,007
Oct 8, 2 AM $ 0.000213
+0.30%
$ 2.56 million $ 1,102
Oct 8, 1 AM $ 0.000213
-0.21%
$ 2.55 million $ 1,102
Oct 8, 12 AM $ 0.000213
-1.41%
$ 2.55 million $ 1,103
Oct 7, 11 PM $ 0.000216
+0.06%
$ 2.58 million $ 1,059
Oct 7, 10 PM $ 0.000216
+2.84%
$ 2.58 million $ 1,071
Oct 7, 9 PM $ 0.000209
-0.60%
$ 2.5 million $ 933
Oct 7, 8 PM $ 0.000209
+0.55%
$ 2.5 million $ 932
Oct 7, 7 PM $ 0.000218
-4.06%
$ 2.61 million $ 881
Oct 7, 6 PM $ 0.000203
-0.17%
$ 2.43 million $ 7,502
Oct 7, 5 PM $ 0.000203
+0.74%
$ 2.43 million $ 7,663
Oct 7, 4 PM $ 0.000202
+0.17%
$ 2.42 million $ 7,496
Oct 7, 3 PM $ 0.000201
+0.00%
$ 2.41 million $ 7,408
Oct 7, 2 PM $ 0.000201
-0.18%
$ 2.41 million $ 7,549
Oct 7, 1 PM $ 0.000202
-8.92%
$ 2.42 million $ 7,718
Oct 7, 12 PM $ 0.000222
-0.29%
$ 2.65 million $ 540
Oct 7, 11 AM $ 0.000222
+0.00%
$ 2.66 million $ 387
Oct 7, 10 AM $ 0.000222
-0.02%
$ 2.66 million $ 387
Oct 7, 9 AM $ 0.000222
-0.14%
$ 2.66 million $ 387
Oct 7, 8 AM $ 0.000222
+0.00%
$ 2.66 million $ 387
Oct 7, 6 AM $ 0.000224
+0.10%
$ 2.68 million $ 387
Oct 7, 5 AM $ 0.000224
-0.27%
$ 2.68 million $ 420
Oct 7, 4 AM $ 0.000225
+0.16%
$ 2.69 million $ 421
Oct 7, 3 AM $ 0.000225
-2.20%
$ 2.69 million $ 422
Oct 7, 2 AM $ 0.000233
-0.75%
$ 2.79 million $ 8,287
Oct 7, 1 AM $ 0.000235
+0.09%
$ 2.81 million $ 8,188
Oct 7, 12 AM $ 0.000235
-0.13%
$ 2.81 million $ 8,139
Oct 6, 11 PM $ 0.000235
+0.00%
$ 2.81 million $ 7,736
Oct 6, 10 PM $ 0.000235
+0.00%
$ 2.81 million $ 7,681
Oct 6, 9 PM $ 0.000235
+0.33%
$ 2.81 million $ 7,697
Oct 6, 8 PM $ 0.000234
+0.03%
$ 2.8 million $ 8,257
Oct 6, 7 PM $ 0.000234
+0.00%
$ 2.8 million $ 8,171
Oct 6, 6 PM $ 0.000234
-0.04%
$ 2.8 million $ 8,027
Oct 6, 5 PM $ 0.000234
-0.08%
$ 2.8 million $ 7,930
Oct 6, 4 PM $ 0.000234
+0.00%
$ 2.81 million $ 7,525
Oct 6, 3 PM $ 0.000234
-0.24%
$ 2.81 million $ 7,596
Oct 6, 2 PM $ 0.000235
+0.00%
$ 2.81 million $ 11,987
Oct 6, 1 PM $ 0.000235
+0.00%
$ 2.81 million $ 12,004
Oct 6, 12 PM $ 0.000235
+0.44%
$ 2.81 million $ 11,988
Oct 6, 11 AM $ 0.000234
+3.14%
$ 2.8 million $ 12,339