SWITCH Historical Data

SWITCH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.000234
+3.14%
$ 2.8 million $ 12,339
Oct 6, 10 AM $ 0.000227
+0.09%
$ 2.72 million $ 14,356
Oct 6, 9 AM $ 0.000227
-3.04%
$ 2.71 million $ 14,346
Oct 6, 8 AM $ 0.000234
+0.04%
$ 2.8 million $ 14,169
Oct 6, 7 AM $ 0.000234
-0.14%
$ 2.8 million $ 14,189
Oct 6, 6 AM $ 0.000231
-0.09%
$ 2.77 million $ 14,176
Oct 6, 5 AM $ 0.000227
+0.15%
$ 2.72 million $ 14,267
Oct 6, 4 AM $ 0.000227
-1.58%
$ 2.72 million $ 12,292
Oct 6, 3 AM $ 0.000231
+0.96%
$ 2.76 million $ 6,947
Oct 6, 2 AM $ 0.00023
+0.65%
$ 2.75 million $ 4,859
Oct 6, 1 AM $ 0.00023
-1.93%
$ 2.76 million $ 4,911
Oct 6, 12 AM $ 0.000235
+3.77%
$ 2.82 million $ 6,851
Oct 5, 11 PM $ 0.000227
+0.04%
$ 2.72 million $ 6,581
Oct 5, 10 PM $ 0.000227
-0.23%
$ 2.71 million $ 6,611
Oct 5, 9 PM $ 0.000227
-0.03%
$ 2.72 million $ 6,833
Oct 5, 8 PM $ 0.000227
+2.69%
$ 2.72 million $ 6,823
Oct 5, 7 PM $ 0.000221
-3.77%
$ 2.65 million $ 6,830
Oct 5, 6 PM $ 0.00023
+0.00%
$ 2.75 million $ 12,545
Oct 5, 5 PM $ 0.00023
+0.00%
$ 2.75 million $ 12,652
Oct 5, 4 PM $ 0.00023
+0.03%
$ 2.75 million $ 12,704
Oct 5, 3 PM $ 0.00023
+0.18%
$ 2.75 million $ 12,675
Oct 5, 2 PM $ 0.000229
+0.00%
$ 2.75 million $ 12,728
Oct 5, 1 PM $ 0.000229
-3.13%
$ 2.75 million $ 12,692
Oct 5, 12 PM $ 0.000237
+0.03%
$ 2.84 million $ 8,222
Oct 5, 11 AM $ 0.000237
+0.00%
$ 2.83 million $ 8,264
Oct 5, 10 AM $ 0.000237
-0.01%
$ 2.83 million $ 8,341
Oct 5, 9 AM $ 0.000237
-0.02%
$ 2.83 million $ 8,385
Oct 5, 8 AM $ 0.000237
+0.01%
$ 2.84 million $ 8,487
Oct 5, 7 AM $ 0.000237
+0.01%
$ 2.84 million $ 8,443
Oct 5, 6 AM $ 0.000237
+0.02%
$ 2.83 million $ 8,533
Oct 5, 5 AM $ 0.000237
+0.03%
$ 2.83 million $ 12,926
Oct 5, 4 AM $ 0.000237
-0.26%
$ 2.83 million $ 13,123
Oct 5, 3 AM $ 0.000237
+0.34%
$ 2.84 million $ 12,671
Oct 5, 2 AM $ 0.000236
+0.05%
$ 2.83 million $ 13,372
Oct 5, 1 AM $ 0.000236
+0.99%
$ 2.83 million $ 13,440
Oct 5, 12 AM $ 0.000234
+5.73%
$ 2.8 million $ 13,695
Oct 4, 11 PM $ 0.000221
+7.62%
$ 2.65 million $ 6,489
Oct 4, 10 PM $ 0.000206
-2.01%
$ 2.47 million $ 4,072
Oct 4, 9 PM $ 0.00021
-6.39%
$ 2.52 million $ 3,573
Oct 4, 8 PM $ 0.000225
+0.01%
$ 2.69 million $ 3,849
Oct 4, 7 PM $ 0.000224
+2.64%
$ 2.69 million $ 3,849
Oct 4, 6 PM $ 0.000221
-0.13%
$ 2.64 million $ 4,005
Oct 4, 5 PM $ 0.000216
-1.07%
$ 2.59 million $ 4,003
Oct 4, 4 PM $ 0.000222
+0.94%
$ 2.66 million $ 3,926
Oct 4, 3 PM $ 0.000229
+4.91%
$ 2.74 million $ 3,505
Oct 4, 2 PM $ 0.000218
-0.02%
$ 2.61 million $ 148
Oct 4, 1 PM $ 0.000218
-0.04%
$ 2.61 million $ 148
Oct 4, 12 PM $ 0.000218
-0.08%
$ 2.61 million $ 148
Oct 4, 11 AM $ 0.000218
-0.04%
$ 2.61 million $ 148
Oct 4, 10 AM $ 0.000218
-0.06%
$ 2.61 million $ 148