SWITCH Historical Data

SWITCH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.000218
-0.06%
$ 2.61 million $ 148
Oct 4, 9 AM $ 0.000218
-0.10%
$ 2.61 million $ 148
Oct 4, 8 AM $ 0.000218
-0.07%
$ 2.61 million $ 3,759
Oct 4, 7 AM $ 0.000218
-0.30%
$ 2.61 million $ 3,761
Oct 4, 3 AM $ 0.000243
-1.75%
$ 2.91 million $ 3,926
Oct 4, 1 AM $ 0.000242
+1.37%
$ 2.9 million $ 3,794
Oct 3, 11 PM $ 0.000234
+6.00%
$ 2.8 million $ 3,208
Oct 3, 10 PM $ 0.00022
+2.56%
$ 2.64 million $ 10,793
Oct 3, 9 PM $ 0.000215
+0.01%
$ 2.57 million $ 7,932
Oct 3, 8 PM $ 0.000215
+0.01%
$ 2.57 million $ 8,320
Oct 3, 7 PM $ 0.000215
+0.01%
$ 2.57 million $ 11,522
Oct 3, 6 PM $ 0.000215
-0.02%
$ 2.57 million $ 11,780
Oct 3, 5 PM $ 0.000215
-0.47%
$ 2.57 million $ 11,939
Oct 3, 4 PM $ 0.000216
+0.08%
$ 2.58 million $ 12,344
Oct 3, 3 PM $ 0.000216
-2.05%
$ 2.58 million $ 12,424
Oct 3, 2 PM $ 0.00022
-1.53%
$ 2.64 million $ 3,141
Oct 3, 1 PM $ 0.000224
+0.00%
$ 2.68 million $ 9,807
Oct 3, 12 PM $ 0.000224
+0.00%
$ 2.68 million $ 9,836
Oct 3, 11 AM $ 0.000224
+0.00%
$ 2.68 million $ 10,051
Oct 3, 10 AM $ 0.000224
+0.00%
$ 2.68 million $ 10,032
Oct 3, 9 AM $ 0.000224
+0.00%
$ 2.68 million $ 10,159
Oct 3, 8 AM $ 0.000224
+0.00%
$ 2.68 million $ 10,240
Oct 3, 7 AM $ 0.000224
+0.02%
$ 2.68 million $ 13,620
Oct 3, 6 AM $ 0.000224
+0.00%
$ 2.68 million $ 13,838
Oct 3, 5 AM $ 0.000224
+0.00%
$ 2.68 million $ 13,940
Oct 3, 4 AM $ 0.000224
+0.06%
$ 2.68 million $ 14,037
Oct 3, 3 AM $ 0.000223
-0.30%
$ 2.68 million $ 14,334
Oct 3, 2 AM $ 0.000224
+4.07%
$ 2.68 million $ 14,345
Oct 3, 1 AM $ 0.000215
-2.20%
$ 2.58 million $ 3,276
Oct 3, 12 AM $ 0.00022
+2.30%
$ 2.64 million $ 3,276
Oct 2, 11 PM $ 0.000215
+0.00%
$ 2.58 million $ 276
Oct 2, 10 PM $ 0.000215
+0.03%
$ 2.58 million $ 429
Oct 2, 9 PM $ 0.000215
-0.01%
$ 2.58 million $ 429
Oct 2, 8 PM $ 0.000215
+0.00%
$ 2.58 million $ 454
Oct 2, 7 PM $ 0.000215
+0.00%
$ 2.58 million $ 454
Oct 2, 6 PM $ 0.000215
-0.09%
$ 2.58 million $ 3,489
Oct 2, 5 PM $ 0.000215
+0.07%
$ 2.58 million $ 3,617
Oct 2, 4 PM $ 0.000215
-0.42%
$ 2.57 million $ 3,619
Oct 2, 3 PM $ 0.000216
-1.47%
$ 2.59 million $ 3,616
Oct 2, 2 PM $ 0.000219
-0.25%
$ 2.63 million $ 3,625
Oct 2, 1 PM $ 0.00022
-1.26%
$ 2.63 million $ 3,631
Oct 2, 12 PM $ 0.00023
+6.60%
$ 2.76 million $ 3,466
Oct 2, 11 AM $ 0.000216
+0.01%
$ 2.59 million $ 3,494
Oct 2, 10 AM $ 0.000216
-0.08%
$ 2.59 million $ 3,494
Oct 2, 9 AM $ 0.000216
+1.03%
$ 2.59 million $ 3,494
Oct 2, 8 AM $ 0.000214
+0.05%
$ 2.56 million $ 3,516
Oct 2, 7 AM $ 0.000214
-7.00%
$ 2.78 million $ 3,120
Oct 2, 6 AM $ 0.00023
+10.17%
$ 2.78 million $ 3,209
Oct 2, 5 AM $ 0.000209
-6.46%
$ 2.5 million $ 3,180
Oct 2, 4 AM $ 0.000223
-0.17%
$ 2.67 million $ 3,337