SWITCH Historical Data

SWITCH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.000209
-6.46%
$ 2.5 million $ 3,180
Oct 2, 4 AM $ 0.000223
-0.17%
$ 2.67 million $ 3,337
Oct 2, 3 AM $ 0.000224
-0.90%
$ 2.68 million $ 3,132
Oct 2, 2 AM $ 0.000226
+0.12%
$ 2.7 million $ 10,558
Oct 2, 1 AM $ 0.000225
+0.41%
$ 2.7 million $ 10,696
Oct 2, 12 AM $ 0.000225
-0.04%
$ 2.69 million $ 10,703
Oct 1, 11 PM $ 0.000225
-0.12%
$ 2.69 million $ 10,697
Oct 1, 10 PM $ 0.000222
-0.08%
$ 2.65 million $ 11,553
Oct 1, 9 PM $ 0.000222
-1.40%
$ 2.66 million $ 11,465
Oct 1, 8 PM $ 0.000225
-0.09%
$ 2.69 million $ 11,528
Oct 1, 7 PM $ 0.000225
+0.03%
$ 2.7 million $ 8,805
Oct 1, 6 PM $ 0.000225
+0.05%
$ 2.7 million $ 8,873
Oct 1, 5 PM $ 0.000225
+0.03%
$ 2.69 million $ 8,990
Oct 1, 4 PM $ 0.000225
-0.02%
$ 2.69 million $ 9,124
Oct 1, 3 PM $ 0.000225
-0.02%
$ 2.69 million $ 9,154
Oct 1, 2 PM $ 0.000225
+0.03%
$ 2.69 million $ 9,122
Oct 1, 1 PM $ 0.000225
+0.03%
$ 2.69 million $ 9,212
Oct 1, 12 PM $ 0.000225
+0.03%
$ 2.69 million $ 9,372
Oct 1, 11 AM $ 0.000225
+0.04%
$ 2.69 million $ 9,422
Oct 1, 10 AM $ 0.000225
+0.06%
$ 2.69 million $ 9,424
Oct 1, 9 AM $ 0.000225
-0.63%
$ 2.69 million $ 9,376
Oct 1, 8 AM $ 0.000226
+0.70%
$ 2.7 million $ 8,203
Oct 1, 7 AM $ 0.000224
+0.03%
$ 2.69 million $ 12,211
Oct 1, 6 AM $ 0.000224
+0.12%
$ 2.69 million $ 12,229
Oct 1, 5 AM $ 0.000224
-0.16%
$ 2.68 million $ 12,470
Oct 1, 4 AM $ 0.000224
-0.30%
$ 2.69 million $ 12,589
Oct 1, 3 AM $ 0.000225
+2.36%
$ 2.69 million $ 12,943
Oct 1, 2 AM $ 0.00022
-1.51%
$ 2.63 million $ 13,123
Oct 1, 1 AM $ 0.000223
+0.50%
$ 2.67 million $ 13,269
Oct 1, 12 AM $ 0.000222
-3.03%
$ 2.66 million $ 13,155
Download