SWITCH Historical Data

SWITCH
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0246
+0.00%
$ 302.71 million $ 812,235
Today, at 10 PM $ 0.0246
+0.38%
$ 301.58 million $ 774,515
Today, at 9 PM $ 0.0245
-2.61%
$ 300.85 million $ 760,670
Today, at 8 PM $ 0.025
+10.98%
$ 307.18 million $ 743,817
Today, at 7 PM $ 0.0225
+0.47%
$ 276.53 million $ 546,021
Today, at 6 PM $ 0.0225
-0.37%
$ 276.09 million $ 531,046
Today, at 5 PM $ 0.0225
-0.47%
$ 276.78 million $ 504,616
Today, at 4 PM $ 0.0227
+0.36%
$ 278.34 million $ 505,598
Today, at 3 PM $ 0.0226
-0.50%
$ 277.75 million $ 495,050
Today, at 2 PM $ 0.0227
-0.13%
$ 278.33 million $ 493,823
Today, at 1 PM $ 0.0227
+0.06%
$ 279.1 million $ 490,332
Today, at 12 PM $ 0.0227
-0.31%
$ 278.79 million $ 484,702
Today, at 11 AM $ 0.0228
+0.42%
$ 279.66 million $ 484,892
Today, at 10 AM $ 0.0227
-0.26%
$ 278.85 million $ 623,960
Today, at 9 AM $ 0.0228
+0.04%
$ 279.92 million $ 628,376
Today, at 8 AM $ 0.0228
+0.04%
$ 279.67 million $ 624,397
Today, at 7 AM $ 0.0227
-1.68%
$ 278.33 million $ 627,197
Today, at 6 AM $ 0.0231
-5.39%
$ 283.18 million $ 661,961
Today, at 5 AM $ 0.0243
+2.69%
$ 298.68 million $ 663,950
Today, at 4 AM $ 0.0236
+0.48%
$ 290.42 million $ 583,163
Today, at 3 AM $ 0.0236
+0.73%
$ 289.32 million $ 599,030
Today, at 2 AM $ 0.0234
+3.15%
$ 287.2 million $ 591,620
Today, at 1 AM $ 0.0227
-0.15%
$ 278.29 million $ 542,276
Today, at 12 AM $ 0.0227
+0.01%
$ 278.5 million $ 532,522
Yesterday, at 11 PM $ 0.0227
+0.27%
$ 279.03 million $ 527,110
Yesterday, at 10 PM $ 0.0226
-0.11%
$ 278.06 million $ 621,219
Yesterday, at 9 PM $ 0.0227
+0.06%
$ 279.31 million $ 633,436
Yesterday, at 8 PM $ 0.0227
-0.34%
$ 279.26 million $ 633,289
Yesterday, at 7 PM $ 0.0227
+0.13%
$ 279.07 million $ 641,102
Yesterday, at 6 PM $ 0.0236
+0.41%
$ 289.59 million $ 667,192
Yesterday, at 5 PM $ 0.0235
+4.47%
$ 288.47 million $ 691,165
Yesterday, at 4 PM $ 0.0225
-0.17%
$ 276.18 million $ 607,466
Yesterday, at 3 PM $ 0.0225
+0.05%
$ 276.01 million $ 691,455
Yesterday, at 2 PM $ 0.0225
-0.19%
$ 276.05 million $ 693,415
Yesterday, at 1 PM $ 0.0225
-0.30%
$ 276.58 million $ 699,869
Yesterday, at 12 PM $ 0.0226
-0.50%
$ 277.61 million $ 706,869
Yesterday, at 11 AM $ 0.0227
-3.30%
$ 278.61 million $ 732,990
Yesterday, at 10 AM $ 0.0234
+4.02%
$ 287.85 million $ 703,006
Yesterday, at 9 AM $ 0.0226
+0.00%
$ 277.36 million $ 701,522
Yesterday, at 8 AM $ 0.0225
-0.04%
$ 276.69 million $ 703,089
Yesterday, at 7 AM $ 0.0225
-0.06%
$ 275.96 million $ 707,377
Yesterday, at 6 AM $ 0.0225
-2.78%
$ 276.25 million $ 725,551
Yesterday, at 5 AM $ 0.0232
-0.31%
$ 284.39 million $ 713,591
Yesterday, at 4 AM $ 0.0231
+2.50%
$ 283.31 million $ 686,522
Yesterday, at 3 AM $ 0.0226
-0.30%
$ 277.13 million $ 634,689
Yesterday, at 2 AM $ 0.0226
-0.24%
$ 277.35 million $ 619,682
Yesterday, at 1 AM $ 0.0225
-0.26%
$ 276.37 million $ 620,114
Yesterday, at 12 AM $ 0.0226
-2.70%
$ 277.6 million $ 615,689
Jun 19, 11 PM $ 0.0233
+0.34%
$ 285.59 million $ 616,180
Jun 19, 10 PM $ 0.0232
+1.75%
$ 284.5 million $ 609,442
Download