SWITCH Historical Data

SWITCH
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.0246
+0.00%
$ 302.71 million $ 812,235
10:56 PM $ 0.0246
+0.00%
$ 301.58 million $ 774,515
10:41 PM $ 0.0245
+0.00%
$ 301.14 million $ 771,906
10:26 PM $ 0.0244
+0.00%
$ 299.84 million $ 773,096
10:11 PM $ 0.0245
+0.00%
$ 300.43 million $ 773,941
9:57 PM $ 0.0245
+0.00%
$ 300.85 million $ 760,670
9:52 PM $ 0.024
+0.00%
$ 294.24 million $ 762,083
9:41 PM $ 0.0238
+0.00%
$ 292.85 million $ 762,240
9:26 PM $ 0.0242
+0.00%
$ 297.22 million $ 757,746
9:16 PM $ 0.024
+0.00%
$ 294.96 million $ 772,375
9:15 PM $ 0.024
-2.80%
$ 294.96 million $ 759,890
9:12 PM $ 0.0247
+0.00%
$ 303.47 million $ 757,124
9:07 PM $ 0.0246
-2.14%
$ 302.31 million $ 769,843
8:56 PM $ 0.025
+0.00%
$ 307.18 million $ 743,817
8:42 PM $ 0.0252
+0.00%
$ 309.13 million $ 675,350
8:41 PM $ 0.024
+7.30%
$ 309.13 million $ 675,350
8:26 PM $ 0.0225
+0.00%
$ 276 million $ 546,717
8:11 PM $ 0.0225
+0.00%
$ 276.79 million $ 546,193
7:56 PM $ 0.0225
+0.00%
$ 276.53 million $ 546,021
7:41 PM $ 0.0225
+0.00%
$ 276.44 million $ 545,155
7:27 PM $ 0.0225
+0.00%
$ 276 million $ 543,661
7:11 PM $ 0.0224
+0.00%
$ 275.24 million $ 531,046
6:56 PM $ 0.0225
+0.00%
$ 276.09 million $ 531,046
6:42 PM $ 0.0225
+0.00%
$ 276.09 million $ 534,839
6:26 PM $ 0.0226
+0.00%
$ 278.06 million $ 533,028
6:12 PM $ 0.0226
+0.00%
$ 277.12 million $ 532,371
5:56 PM $ 0.0225
+0.00%
$ 276.78 million $ 504,616
5:41 PM $ 0.0226
+0.00%
$ 277.7 million $ 503,836
5:26 PM $ 0.0226
+0.00%
$ 277.28 million $ 505,309
5:11 PM $ 0.0226
+0.00%
$ 278.09 million $ 505,772
4:57 PM $ 0.0227
+0.00%
$ 278.34 million $ 505,598
4:41 PM $ 0.0227
+0.00%
$ 278.25 million $ 493,764
4:26 PM $ 0.0226
+0.00%
$ 277.19 million $ 494,062
4:11 PM $ 0.0226
+0.00%
$ 277.36 million $ 494,767
3:56 PM $ 0.0226
+0.00%
$ 277.75 million $ 495,050
3:42 PM $ 0.0226
+0.00%
$ 277.91 million $ 495,667
3:26 PM $ 0.0227
+0.00%
$ 278.26 million $ 495,042
3:11 PM $ 0.0227
+0.00%
$ 279.15 million $ 493,584
2:56 PM $ 0.0227
+0.00%
$ 278.33 million $ 493,823
2:41 PM $ 0.0227
+0.00%
$ 278.46 million $ 494,456
2:27 PM $ 0.0227
+0.00%
$ 278.82 million $ 494,243
2:11 PM $ 0.0227
+0.00%
$ 278.7 million $ 490,228
1:56 PM $ 0.0227
+0.00%
$ 279.1 million $ 490,332
1:41 PM $ 0.0227
+0.00%
$ 279.16 million $ 490,880
1:26 PM $ 0.0228
+0.00%
$ 279.47 million $ 489,945
1:12 PM $ 0.0227
+0.00%
$ 278.94 million $ 489,688
12:56 PM $ 0.0227
+0.00%
$ 278.79 million $ 484,702
12:41 PM $ 0.0227
+0.00%
$ 279.01 million $ 484,776
12:26 PM $ 0.0227
+0.00%
$ 279.05 million $ 485,841
12:11 PM $ 0.0228
+0.00%
$ 279.66 million $ 485,841
Download