SWITCH Historical Data

SWITCH
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.000206
+0.00%
$ 2.54 million $ 571
3:24 AM $ 0.000207
+0.00%
$ 2.54 million $ 567
3:09 AM $ 0.000205
+0.00%
$ 2.52 million $ 565
3:06 AM $ 0.000204
+0.00%
$ 2.52 million $ 563
3:00 AM $ 0.000203
+0.00%
$ 2.5 million $ 527
2:54 AM $ 0.000203
+0.00%
$ 2.5 million $ 526
2:39 AM $ 0.000203
+0.00%
$ 2.5 million $ 526
2:27 AM $ 0.000203
+0.00%
$ 2.5 million $ 609
2:24 AM $ 0.000204
+0.00%
$ 2.5 million $ 575
2:09 AM $ 0.000204
+0.00%
$ 2.51 million $ 576
1:54 AM $ 0.000205
+0.00%
$ 2.51 million $ 603
1:39 AM $ 0.000204
+0.00%
$ 2.51 million $ 604
1:24 AM $ 0.000205
+0.00%
$ 2.51 million $ 602
1:09 AM $ 0.000204
+0.00%
$ 2.51 million $ 552
12:54 AM $ 0.000208
+0.00%
$ 2.56 million $ 552
12:39 AM $ 0.000208
+0.00%
$ 2.56 million $ 551
12:24 AM $ 0.000208
+0.00%
$ 2.55 million $ 552
12:09 AM $ 0.000208
+0.00%
$ 2.55 million $ 566
11:54 PM $ 0.000208
+0.00%
$ 2.55 million $ 565
11:39 PM $ 0.000208
+0.00%
$ 2.55 million $ 565
11:24 PM $ 0.000208
+0.00%
$ 2.55 million $ 567
11:09 PM $ 0.000208
+0.00%
$ 2.56 million $ 568
10:54 PM $ 0.000209
+0.00%
$ 2.56 million $ 501
10:39 PM $ 0.000208
+0.00%
$ 2.56 million $ 502
10:24 PM $ 0.000209
+0.00%
$ 2.57 million $ 512
10:09 PM $ 0.000213
+0.00%
$ 2.62 million $ 511
9:54 PM $ 0.000213
+0.00%
$ 2.62 million $ 512
9:39 PM $ 0.000213
+0.00%
$ 2.62 million $ 513
9:24 PM $ 0.000214
+0.00%
$ 2.63 million $ 513
9:09 PM $ 0.000214
+0.00%
$ 2.63 million $ 512
8:54 PM $ 0.000213
+0.00%
$ 2.62 million $ 513
8:39 PM $ 0.000214
+0.00%
$ 2.63 million $ 512
8:24 PM $ 0.000213
+0.00%
$ 2.62 million $ 439
8:09 PM $ 0.000221
+0.00%
$ 2.71 million $ 441
8:00 PM $ 0.000222
+0.00%
$ 2.73 million $ 441
7:54 PM $ 0.000222
+0.00%
$ 2.73 million $ 414
7:39 PM $ 0.000222
+0.00%
$ 2.73 million $ 414
7:24 PM $ 0.000222
+0.00%
$ 2.73 million $ 415
7:09 PM $ 0.000223
+0.00%
$ 2.74 million $ 307
6:54 PM $ 0.000215
+0.00%
$ 2.64 million $ 307
6:39 PM $ 0.000216
+0.00%
$ 2.65 million $ 297
6:24 PM $ 0.000208
+0.00%
$ 2.56 million $ 296
6:09 PM $ 0.000207
+0.00%
$ 2.55 million $ 201
5:54 PM $ 0.000207
+0.00%
$ 2.54 million $ 201
5:39 PM $ 0.000207
-0.23%
$ 2.54 million $ 201
5:24 PM $ 0.000207
+0.00%
$ 2.54 million $ 200
5:09 PM $ 0.000206
+0.00%
$ 2.53 million $ 200
4:54 PM $ 0.000206
+0.00%
$ 2.53 million $ 201
4:39 PM $ 0.000206
+0.00%
$ 2.54 million $ 199
4:24 PM $ 0.000205
+0.00%
$ 2.52 million $ 199
Download