SWITCH Historical Data

SWITCH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000211
-1.60%
$ 2.52 million $ 4,406
Apr 6 $ 0.000198
-100.00%
$ 2.64 million $ 52.42 trillion
Mar 30 $ 32.86M
+1.04%
$ 403.55 quadrillion $ 454.76 trillion
Mar 23 $ 32.62M
-72.23%
$ 400.59 quadrillion $ 6.65 quadrillion
Mar 16 $ 123.75M
-25.85%
$ 1.52 $ 4.58 quadrillion
Mar 16 $ 123.75M
-25.85%
$ 1.44 $ 4.58 quadrillion
Mar 9 $ 13.45M
+6.43T%
$ 165.15 quadrillion $ 215.48 trillion
Mar 2 $ 0.000188
-2.69%
$ 2.57 million $ 8,053
Feb 23 $ 0.000194
+1.45%
$ 2.38 million $ 10,435
Feb 16 $ 0.000175
-24.49%
$ 2.35 million $ 14,079
Feb 9 $ 0.00025
-2.52%
$ 2.85 million $ 36,554
Feb 2 $ 0.000259
+2.13%
$ 3.15 million $ 27,252
Jan 26 $ 0.000209
-42.35%
$ 3.09 million $ 40,413
Jan 19 $ 0.000319
+14.83%
$ 4.47 million $ 29,347
Jan 12 $ 0.000294
+18.07%
$ 3.42 million $ 72,076
Jan 5 $ 0.000279
-39.24%
$ 3.06 million $ 165,301
Dec 29 $ 0.000409
+17.12%
$ 5.65 million $ 118,397
Dec 22 $ 0.00029
-11.48%
$ 4.28 million $ 59,137
Dec 15 $ 0.000312
+48.26%
$ 3.91 million $ 22,734
Dec 8 $ 0.000174
+42.31%
$ 2.57 million $ 32,623
Dec 1 $ 0.000127
-20.67%
$ 1.5 million $ 17,108
Nov 24 $ 0.000182
+4.17%
$ 1.93 million $ 20,939
Nov 17 $ 0.000183
+16.74%
$ 2.12 million $ 12,295
Nov 10 $ 0.000145
-24.35%
$ 1.88 million $ 20,938
Nov 3 $ 0.000201
-23.76%
$ 2.31 million $ 28,684
Oct 27 $ 0.000227
+79.13%
$ 2.82 million $ 14,392
Oct 20 $ 0.00017
+11.19%
$ 1.52 million $ 21,504
Oct 13 $ 0.000132
-49.25%
$ 1.83 million $ 31,017
Oct 6 $ 0.000187
-17.36%
$ 2.82 million $ 19,782
Sep 29 $ 0.000221
-5.27%
$ 2.72 million $ 42,546
Sep 22 $ 0.000211
-7.31%
$ 2.8 million $ 16,496
Sep 15 $ 0.000232
+16.10%
$ 2.61 million $ 48,320
Sep 8 $ 0.000253
+21.54%
$ 2.38 million $ 27,607
Sep 1 $ 0.000235
+19.73%
$ 2.63 million $ 48,006
Aug 25 $ 0.000206
-19.88%
$ 2.33 million $ 11,191
Aug 18 $ 0.000257
-19.46%
$ 3.06 million $ 9,222
Aug 11 $ 0.000319
+4.79%
$ 3.79 million $ 28,465
Aug 4 $ 0.000311
-4.21%
$ 3.6 million $ 23,894
Jul 28 $ 0.000323
+31.68%
$ 3.72 million $ 55,754
Jul 21 $ 0.00026
-12.89%
$ 2.89 million $ 42,143
Jul 14 $ 0.000335
+4.25%
$ 3.52 million $ 63,063
Jul 7 $ 0.000363
-11.15%
$ 3.82 million $ 90,121
Jun 30 $ 0.000385
-24.49%
$ 4.78 million $ 156,723
Jun 23 $ 0.000448
+107.50%
$ 5.97 million $ 107,249
Jun 16 $ 0.000199
-1.99%
$ 2.53 million $ 69,459
Jun 9 $ 0.000207
-4.60%
$ 2.38 million $ 71,778
Jun 2 $ 0.000213
-4.08%
$ 2.53 million $ 76,557
May 26 $ 0.000222
+11.43%
$ 2.59 million $ 40,796
May 19 $ 0.000212
-5.88%
$ 2.33 million $ 10,595
May 12 $ 0.000234
-7.54%
$ 2.53 million $ 17,058
May 5 $ 0.000258
-31.47%
$ 2.96 million $ 34,528
Download