Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWITCH Historical Data

SWITCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.000106
-9.05%
$1.33 million $12,857
Sep 7 $0.000118
-9.76%
$1.46 million $6,292
Aug 31 $0.00013
-14.42%
$1.64 million $12,626
Aug 24 $0.00015
-12.40%
$1.89 million $72,233
Aug 17 $0.000162
-6.46%
$2.15 million $53,608
Aug 10 $0.000175
+35.85%
$2.15 million $960
Aug 3 $0.000129
+2.22%
$1.62 million $788
Jul 27 $0.000127
-26.87%
$1.6 million $980
Jul 20 $0.000175
-30.07%
$2.19 million $10,347
Jul 13 $0.00025
-98.95%
$3.13 million $274,833
Jul 6 $0.0238
-35.23%
$292.44 million $1.34 million
Jun 29 $0.0366
+25.73%
$449.86 million $825,904
Jun 22 $0.0292
+20.11%
$359.01 million $833,070
Jun 15 $0.0227
-1.29%
$300.19 million $228,121
Jun 8 $0.0229
+10.42%
$282.32 million $213,238
Jun 1 $0.0207
-0.46%
$254.13 million $210,535
May 25 $0.000124
-99.47%
$255.28 million $9,715
May 18 $0.0236
+3.61%
$344.54 million $218,947
May 11 $0.0228
+20.83%
$279.94 million $301,368
May 4 $0.0188
+13.13K%
$230.79 million $276,957
Apr 27 $0.000141
-25.62%
$1.74 million $388
Apr 20 $0.000201
-1.96%
$2.33 million $2,551
Apr 13 $0.000211
-1.60%
$2.52 million $4,406
Apr 6 $0.000198
-100.00%
$2.64 million $52.42 trillion
Mar 30 $32.86M
+1.04%
$403.55 quadrillion $454.76 trillion
Mar 23 $32.62M
-72.23%
$400.59 quadrillion $6.65 quadrillion
Mar 16 $123.75M
-25.85%
$1.52 $4.58 quadrillion
Mar 9 $13.45M
+6.43T%
$165.15 quadrillion $215.48 trillion
Mar 2 $0.000188
-2.69%
$2.57 million $8,053
Feb 23 $0.000194
+1.45%
$2.38 million $10,435
Feb 16 $0.000175
-24.49%
$2.35 million $14,079
Feb 9 $0.00025
-2.52%
$2.85 million $36,554
Feb 2 $0.000259
+2.13%
$3.15 million $27,252
Jan 26 $0.000209
-42.35%
$3.09 million $40,413
Jan 19 $0.000319
+14.83%
$4.47 million $29,347
Jan 12 $0.000294
+18.07%
$3.42 million $72,076
Jan 5 $0.000279
-39.24%
$3.06 million $165,301
Dec 29 $0.000409
+17.12%
$5.65 million $118,397
Dec 22 $0.00029
-11.48%
$4.28 million $59,137
Dec 15 $0.000312
+48.26%
$3.91 million $22,734
Dec 8 $0.000174
+42.31%
$2.57 million $32,623
Dec 1 $0.000127
-20.67%
$1.5 million $17,108
Nov 24 $0.000182
+4.17%
$1.93 million $20,939
Nov 17 $0.000183
+16.74%
$2.12 million $12,295
Nov 10 $0.000145
-24.35%
$1.88 million $20,938
Nov 3 $0.000201
-23.76%
$2.31 million $28,684
Oct 27 $0.000227
+79.13%
$2.82 million $14,392
Oct 20 $0.00017
+11.19%
$1.52 million $21,504
Oct 13 $0.000132
-49.25%
$1.83 million $31,017
Oct 6 $0.000187
-17.36%
$2.82 million $19,782
Download