Eternal World Historical Data

ETL
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.00009
+0.00%
$-- $12
May 25, 2024 $0.00009
+1.93%
$90,000 $11
May 24, 2024 $0.0000883
-74.85%
$88,300 $41
May 23, 2024 $0.000351
-53.19%
$351,100 $9,143
May 22, 2024 $0.00071
+20.86%
$710,400 $30,128
May 21, 2024 $0.000575
-9.11%
$575,000 $135,187
May 20, 2024 $0.000634
+30.76%
$633,800 $66,148
May 19, 2024 $0.000489
-0.35%
$488,700 $49,952
May 18, 2024 $0.000487
-16.33%
$487,300 $58,998
May 17, 2024 $0.000571
-38.72%
$571,300 $38,461
May 16, 2024 $0.000929
+38.90%
$929,400 $52,913
May 15, 2024 $0.000675
+12.71%
$675,000 $29,885
May 14, 2024 $0.000599
+8.89%
$598,900 $16
May 13, 2024 $0.00055
+0.00%
$550,000 $49,543
May 12, 2024 $0.00055
+1.18%
$550,000 $65
May 11, 2024 $0.000544
+2.05%
$543,600 $31
May 10, 2024 $0.000533
-0.52%
$532,700 $54,297
May 9, 2024 $0.000499
+0.00%
$-- $11
May 8, 2024 $0.000499
+1.80%
$498,500 $50,362
May 7, 2024 $0.00049
+0.02%
$489,700 $14
May 6, 2024 $0.00049
-1.17%
$489,600 $118
May 5, 2024 $0.000495
-16.88%
$495,400 $58,023
May 4, 2024 $0.000596
+33.42%
$596,000 $647
May 3, 2024 $0.000447
-27.00%
$446,700 $1,086
May 2, 2024 $0.000612
-17.08%
$611,900 $48,456
May 1, 2024 $0.000738
+4.49%
$737,900 $117
Apr 30, 2024 $0.000706
+4.76%
$706,200 $54,610
Apr 29, 2024 $0.000674
-5.12%
$674,100 $8
Apr 28, 2024 $0.00071
+4.49%
$710,500 $55,558
Apr 27, 2024 $0.00068
-15.25%
$680,000 $141
Apr 26, 2024 $0.000802
+16.29%
$802,400 $213
Apr 25, 2024 $0.00069
-6.15%
$690,000 $55
Apr 24, 2024 $0.000735
-2.13%
$735,200 $20
Apr 23, 2024 $0.000751
+47.29%
$751,200 $1,237
Apr 22, 2024 $0.00051
-15.00%
$510,000 $168
Apr 21, 2024 $0.0006
+1.88%
$600,000 $89
Apr 20, 2024 $0.000589
+0.02%
$588,900 $22
Apr 19, 2024 $0.000589
-15.89%
$588,800 $31
Apr 18, 2024 $0.0007
+16.69%
$700,000 $85
Apr 17, 2024 $0.0006
-25.70%
$599,900 $21
Apr 16, 2024 $0.000807
+39.13%
$807,400 $27
Apr 15, 2024 $0.00058
+0.00%
$580,300 $74
Apr 14, 2024 $0.00058
-24.58%
$580,300 $65
Apr 13, 2024 $0.000769
+32.82%
$769,400 $86
Apr 12, 2024 $0.000579
-3.59%
$579,300 $194
Apr 11, 2024 $0.000601
-18.27%
$600,900 $67
Apr 10, 2024 $0.000735
+6.41%
$735,200 $7,278
Apr 9, 2024 $0.000691
+21.21%
$690,900 $259
Apr 8, 2024 $0.00057
+3.64%
$570,000 $45
Apr 7, 2024 $0.00055
-2.45%
$550,000 $17
Download