Eternal World Historical Data

ETL
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.00009
-87.26%
$ -- $ 733,667
Apr 2024 $ 0.000706
-1.11%
$ 706,200 $ 122,796
Mar 2024 $ 0.000714
-43.77%
$ 714,100 $ 513,410
Feb 2024 $ 0.00129
-41.91%
$ 1.29 million $ 2.2 million
Jan 2024 $ 0.00226
-42.26%
$ 2.22 million $ 1.75 million
Dec 2023 $ 0.00391
-56.59%
$ 3.91 million $ 3.31 million
Nov 2023 $ 0.009
-13.22%
$ 9 million $ 2.11 million
Oct 2023 $ 0.0104
-40.62%
$ 10.37 million $ 3.73 million
Sep 2023 $ 0.0174
-26.28%
$ 17.46 million $ 5.45 million
Aug 2023 $ 0.0239
-64.08%
$ 23.66 million $ 3.52 million
Jul 2023 $ 0.0667
-9.03%
$ 66.69 million $ 7.73 million
Download