Coinranking
Eternal World Historical Data
ETL
| Date | | | ||
|---|---|---|---|---|
| May 20 | $ 0.00009 | -81.43% | ||
| May 13 | $ 0.000487 | -11.40% | ||
| May 6 | $ 0.000544 | +9.73% | ||
| Apr 29 | $ 0.000596 | -16.12% | ||
| Apr 22 | $ 0.00068 | +13.33% | ||
| Apr 15 | $ 0.000589 | +1.48% | ||
| Apr 8 | $ 0.000769 | +39.89% | ||
| Apr 1 | $ 0.000564 | -21.05% | ||
| Mar 25 | $ 0.000696 | +46.43% | ||
| Mar 18 | $ 0.00048 | -3.98% | ||
| Mar 11 | $ 0.000546 | -43.52% | ||
| Mar 4 | $ 0.00105 | -5.08% | ||
| Feb 26 | $ 0.00111 | -24.26% | ||
| Feb 19 | $ 0.00147 | -36.45% | ||
| Feb 12 | $ 0.00225 | +69.53% | ||
| Feb 5 | $ 0.00132 | -31.80% | ||
| Jan 29 | $ 0.00189 | -18.74% | ||
| Jan 22 | $ 0.00235 | -21.11% | ||
| Jan 15 | $ 0.00264 | -16.07% | ||
| Jan 8 | $ 0.0031 | -5.97% | ||
| Jan 1 | $ 0.00324 | -17.20% | ||
| Dec 25 | $ 0.0039 | -3.84% | ||
| Dec 18 | $ 0.00411 | -5.06% | ||
| Dec 11 | $ 0.00433 | -30.79% | ||
| Dec 4 | $ 0.0156 | +73.68% | ||
| Nov 27 | $ 0.009 | -0.24% | ||
| Nov 20 | $ 0.00901 | -0.11% | ||
| Nov 13 | $ 0.00906 | -1.52% | ||
| Nov 6 | $ 0.00913 | -9.77% | ||
| Oct 30 | $ 0.0102 | -4.30% | ||
| Oct 23 | $ 0.0107 | -28.62% | ||
| Oct 16 | $ 0.0149 | -0.45% | ||
| Oct 9 | $ 0.0151 | -5.47% | ||
| Oct 2 | $ 0.0161 | -6.02% | ||
| Sep 25 | $ 0.0171 | -35.09% | ||
| Sep 18 | $ 0.0253 | +66.53% | ||
| Sep 11 | $ 0.0154 | +1.86% | ||
| Sep 4 | $ 0.0193 | -19.72% | ||
| Aug 28 | $ 0.024 | -4.62% | ||
| Aug 21 | $ 0.0311 | -26.70% | ||
| Aug 14 | $ 0.0426 | -15.05% | ||
| Aug 7 | $ 0.0502 | -11.47% | ||
| Jul 31 | $ 0.0566 | -14.80% | ||
| Jul 24 | $ 0.0668 | -7.30% | ||
| Jul 17 | $ 0.072 | -4.31% | ||
| Jul 10 | $ 0.0754 | +2.80% | ||
Previous