Eternal World Historical Data

ETL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0204
+29.48%
$ 20.37 million $ 219,016
Sep 18, 2023 $ 0.0158
+3.77%
$ 15.79 million $ 161,546
Sep 17, 2023 $ 0.0152
+0.58%
$ 15.2 million $ 157,113
Sep 16, 2023 $ 0.0154
-1.39%
$ 15.41 million $ 157,308
Sep 15, 2023 $ 0.0156
-0.15%
$ 15.64 million $ 162,056
Sep 14, 2023 $ 0.0156
+0.18%
$ 15.62 million $ 122,086
Sep 13, 2023 $ 0.0156
+6.31%
$ 15.59 million $ 109,487
Sep 12, 2023 $ 0.0146
-10.59%
$ 14.61 million $ 143,972
Sep 11, 2023 $ 0.0162
+7.14%
$ 16.21 million $ 163,789
Sep 10, 2023 $ 0.0152
-21.19%
$ 15.18 million $ 151,621
Sep 9, 2023 $ 0.0193
-13.77%
$ 19.3 million $ 190,429
Sep 8, 2023 $ 0.0225
-4.64%
$ 22.46 million $ 219,729
Sep 7, 2023 $ 0.0235
-5.14%
$ 23.48 million $ 223,377
Sep 6, 2023 $ 0.0246
-4.37%
$ 24.58 million $ 236,929
Sep 5, 2023 $ 0.0255
+5.96%
$ 25.5 million $ 154,057
Sep 4, 2023 $ 0.0241
+0.13%
$ 24.07 million $ 2,441
Sep 3, 2023 $ 0.024
-0.21%
$ 24.04 million $ 131,789
Sep 2, 2023 $ 0.024
-0.95%
$ 24.02 million $ 260,082
Sep 1, 2023 $ 0.0242
+2.46%
$ 24.24 million $ 265,339
Aug 31, 2023 $ 0.0239
-0.55%
$ 23.9 million $ 262,705
Aug 30, 2023 $ 0.024
-2.63%
$ 23.97 million $ 190,483
Aug 29, 2023 $ 0.0246
+6.20%
$ 24.63 million $ 780
Aug 28, 2023 $ 0.0232
-8.04%
$ 23.18 million $ 1,132
Aug 27, 2023 $ 0.0252
-19.00%
$ 25.22 million $ 10,878
Aug 26, 2023 $ 0.0311
-7.68%
$ 31.12 million $ 4,491
Aug 25, 2023 $ 0.0337
-6.53%
$ 33.7 million $ 40,923
Aug 24, 2023 $ 0.0359
+5.41%
$ 35.94 million $ 111,987
Aug 23, 2023 $ 0.0341
-19.60%
$ 34.12 million $ 10,105
Aug 22, 2023 $ 0.0423
-0.97%
$ 42.27 million $ 131,849
Aug 21, 2023 $ 0.0425
+0.09%
$ 42.49 million $ 138,067
Aug 20, 2023 $ 0.0425
-0.07%
$ 42.51 million $ 112,666
Aug 19, 2023 $ 0.0426
-3.78%
$ 42.55 million $ 114,101
Aug 18, 2023 $ 0.0444
-3.60%
$ 44.41 million $ 118,300
Aug 17, 2023 $ 0.0461
-7.96%
$ 46.14 million $ 62,562
Aug 16, 2023 $ 0.0501
+0.23%
$ 50.15 million $ 126,697
Aug 15, 2023 $ 0.05
-0.29%
$ 50 million $ 128,360
Aug 14, 2023 $ 0.0501
+0.04%
$ 50.12 million $ 133,889
Aug 13, 2023 $ 0.05
-0.62%
$ 49.99 million $ 132,543
Aug 12, 2023 $ 0.0502
-0.16%
$ 50.17 million $ 132,426
Aug 11, 2023 $ 0.0501
+0.01%
$ 50.07 million $ 131,860
Aug 10, 2023 $ 0.0504
+0.48%
$ 50.37 million $ 137,803
Aug 9, 2023 $ 0.0501
-3.52%
$ 50.07 million $ 137,327
Aug 8, 2023 $ 0.0519
-10.78%
$ 51.91 million $ 119,718
Aug 7, 2023 $ 0.0582
+2.62%
$ 58.16 million $ 15,383
Aug 6, 2023 $ 0.0566
+1.69%
$ 56.63 million $ 4,222
Aug 5, 2023 $ 0.0557
+0.36%
$ 55.66 million $ 2,733
Aug 4, 2023 $ 0.0555
-10.60%
$ 55.45 million $ 109,393
Aug 3, 2023 $ 0.062
-2.42%
$ 62.05 million $ 372,912
Aug 2, 2023 $ 0.0637
+3.35%
$ 63.69 million $ 341,682
Aug 1, 2023 $ 0.0622
-6.47%
$ 62.22 million $ 181,779