Eternal World Historical Data

ETL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0667
+0.34%
$ 66.69 million $ 194,005
Jul 30, 2023 $ 0.0668
-3.42%
$ 66.79 million $ 191,559
Jul 29, 2023 $ 0.069
+2.05%
$ 69.01 million $ 206,974
Jul 28, 2023 $ 0.0675
-1.70%
$ 67.49 million $ 193,801
Jul 27, 2023 $ 0.0687
+0.24%
$ 68.75 million $ 202,572
Jul 26, 2023 $ 0.0685
-1.14%
$ 68.53 million $ 201,611
Jul 25, 2023 $ 0.0696
-0.86%
$ 69.62 million $ 204,453
Jul 24, 2023 $ 0.0703
-2.48%
$ 70.26 million $ 319,988
Jul 23, 2023 $ 0.072
+0.56%
$ 72.02 million $ 469,541
Jul 22, 2023 $ 0.0716
-0.41%
$ 71.56 million $ 469,797
Jul 21, 2023 $ 0.0718
+0.35%
$ 71.79 million $ 471,310
Jul 20, 2023 $ 0.0716
-4.63%
$ 71.59 million $ 538,670
Jul 19, 2023 $ 0.0755
+0.81%
$ 75.55 million $ 681,539
Jul 18, 2023 $ 0.0751
-0.27%
$ 75.07 million $ 684,985
Jul 17, 2023 $ 0.0752
-0.13%
$ 75.17 million $ 689,145
Jul 16, 2023 $ 0.0754
-0.89%
$ 75.37 million $ 695,245
Jul 15, 2023 $ 0.076
+3.03%
$ 76.03 million $ 721,913
Jul 14, 2023 $ 0.0736
+0.32%
$ 73.55 million $ 592,597
Download