Vameon Historical Data

VON
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,912
Today, at 1 AM $ 0.0₅605
+0.25%
$ 2.92 million $ 89,936
Today, at 12 AM $ 0.0₅603
-0.24%
$ 2.91 million $ 90,069
Yesterday, at 11 PM $ 0.0₅605
-0.03%
$ 2.92 million $ 90,106
Yesterday, at 10 PM $ 0.0₅605
+0.25%
$ 2.92 million $ 90,294
Yesterday, at 9 PM $ 0.0₅603
-0.28%
$ 2.91 million $ 90,273
Yesterday, at 8 PM $ 0.0₅605
+0.16%
$ 2.92 million $ 90,544
Yesterday, at 7 PM $ 0.0₅604
+0.05%
$ 2.91 million $ 90,410
Yesterday, at 6 PM $ 0.0₅604
-0.15%
$ 2.91 million $ 90,304
Yesterday, at 5 PM $ 0.0₅605
+0.06%
$ 2.92 million $ 90,267
Yesterday, at 4 PM $ 0.0₅604
+0.06%
$ 2.91 million $ 90,793
Yesterday, at 3 PM $ 0.0₅604
+0.03%
$ 2.91 million $ 91,204
Yesterday, at 2 PM $ 0.0₅604
+2.12%
$ 2.91 million $ 91,402
Yesterday, at 1 PM $ 0.0₅591
-1.78%
$ 2.85 million $ 91,422
Yesterday, at 12 PM $ 0.0₅602
+0.33%
$ 2.9 million $ 91,688
Yesterday, at 11 AM $ 0.0₅6
-0.22%
$ 2.89 million $ 92,006
Yesterday, at 10 AM $ 0.0₅601
+0.22%
$ 2.9 million $ 92,382
Yesterday, at 9 AM $ 0.0₅6
-0.12%
$ 2.89 million $ 92,614
Yesterday, at 8 AM $ 0.0₅601
-0.32%
$ 2.9 million $ 92,921
Yesterday, at 7 AM $ 0.0₅603
-0.96%
$ 2.91 million $ 93,834
Yesterday, at 6 AM $ 0.0₅609
-0.04%
$ 2.93 million $ 92,533
Yesterday, at 5 AM $ 0.0₅609
+0.12%
$ 2.94 million $ 91,505
Yesterday, at 4 AM $ 0.0₅608
+0.45%
$ 2.93 million $ 90,436
Yesterday, at 3 AM $ 0.0₅605
-0.29%
$ 2.92 million $ 89,184
Yesterday, at 2 AM $ 0.0₅607
+0.01%
$ 2.93 million $ 88,505
Yesterday, at 1 AM $ 0.0₅607
-0.14%
$ 2.93 million $ 87,166
Yesterday, at 12 AM $ 0.0₅608
+0.44%
$ 2.93 million $ 85,933
Jun 19, 11 PM $ 0.0₅605
-0.40%
$ 2.92 million $ 84,342
Jun 19, 10 PM $ 0.0₅608
+0.19%
$ 2.93 million $ 83,053
Jun 19, 9 PM $ 0.0₅606
-0.09%
$ 2.92 million $ 81,701
Jun 19, 8 PM $ 0.0₅607
-0.01%
$ 2.93 million $ 80,115
Jun 19, 7 PM $ 0.0₅607
-0.07%
$ 2.93 million $ 78,879
Jun 19, 6 PM $ 0.0₅607
+0.04%
$ 2.93 million $ 77,441
Jun 19, 5 PM $ 0.0₅607
+0.21%
$ 2.93 million $ 76,183
Jun 19, 4 PM $ 0.0₅606
-0.16%
$ 2.92 million $ 74,650
Jun 19, 3 PM $ 0.0₅607
-0.21%
$ 2.93 million $ 73,305
Jun 19, 2 PM $ 0.0₅608
+0.36%
$ 2.93 million $ 71,941
Jun 19, 1 PM $ 0.0₅606
-0.11%
$ 2.92 million $ 70,827
Jun 19, 12 PM $ 0.0₅607
+0.14%
$ 2.93 million $ 69,735
Jun 19, 11 AM $ 0.0₅606
-0.25%
$ 2.92 million $ 68,225
Jun 19, 10 AM $ 0.0₅607
-0.18%
$ 2.93 million $ 66,623
Jun 19, 9 AM $ 0.0₅608
+0.19%
$ 2.93 million $ 65,295
Jun 19, 8 AM $ 0.0₅607
-0.42%
$ 2.93 million $ 64,174
Jun 19, 7 AM $ 0.0₅61
+0.02%
$ 2.94 million $ 62,791
Jun 19, 6 AM $ 0.0₅61
-0.15%
$ 2.94 million $ 62,984
Jun 19, 5 AM $ 0.0₅61
+0.07%
$ 2.94 million $ 62,693
Jun 19, 4 AM $ 0.0₅611
+0.32%
$ 2.95 million $ 63,274
Jun 19, 3 AM $ 0.0₅609
-0.37%
$ 2.94 million $ 63,583
Jun 19, 2 AM $ 0.0₅611
-0.20%
$ 2.95 million $ 63,570
Jun 19, 1 AM $ 0.0₅613
+0.14%
$ 2.95 million $ 63,691
Download