Vameon Historical Data

VON
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0₅244
+0.00%
$1.22 million $26,422
Today, at 2 AM $0.0₅245
-0.16%
$1.22 million $26,343
Today, at 1 AM $0.0₅245
+0.39%
$1.23 million $26,549
Today, at 12 AM $0.0₅244
-0.24%
$1.22 million $26,688
Yesterday, at 11 PM $0.0₅245
-2.18%
$1.22 million $27,013
Yesterday, at 10 PM $0.0₅25
+0.35%
$1.25 million $27,201
Yesterday, at 9 PM $0.0₅249
-0.24%
$1.25 million $27,185
Yesterday, at 8 PM $0.0₅25
-1.36%
$1.25 million $27,679
Yesterday, at 7 PM $0.0₅254
-0.09%
$1.27 million $28,026
Yesterday, at 6 PM $0.0₅254
+0.63%
$1.27 million $27,995
Yesterday, at 5 PM $0.0₅253
+0.55%
$1.26 million $28,100
Yesterday, at 4 PM $0.0₅252
-0.46%
$1.26 million $28,280
Yesterday, at 3 PM $0.0₅252
-0.59%
$1.26 million $28,893
Yesterday, at 2 PM $0.0₅254
+0.59%
$1.27 million $29,939
Yesterday, at 1 PM $0.0₅252
-1.28%
$1.26 million $29,645
Yesterday, at 12 PM $0.0₅255
-0.37%
$1.28 million $29,940
Yesterday, at 11 AM $0.0₅256
-2.64%
$1.28 million $30,051
Yesterday, at 10 AM $0.0₅264
+0.75%
$1.32 million $31,886
Yesterday, at 9 AM $0.0₅262
+2.94%
$1.31 million $32,572
Yesterday, at 8 AM $0.0₅253
-5.07%
$1.26 million $32,677
Yesterday, at 7 AM $0.0₅266
-5.91%
$1.33 million $34,033
Yesterday, at 6 AM $0.0₅282
+11.72%
$1.41 million $34,619
Yesterday, at 5 AM $0.0₅253
-5.36%
$1.26 million $33,891
Yesterday, at 4 AM $0.0₅267
+0.83%
$1.34 million $33,815
Yesterday, at 3 AM $0.0₅265
-0.19%
$1.33 million $33,635
Yesterday, at 2 AM $0.0₅266
+1.54%
$1.33 million $33,829
Yesterday, at 1 AM $0.0₅262
+0.03%
$1.31 million $33,970
Yesterday, at 12 AM $0.0₅262
-0.45%
$1.31 million $33,802
Aug 21, 11 PM $0.0₅263
+0.07%
$1.31 million $33,751
Aug 21, 10 PM $0.0₅262
-0.60%
$1.31 million $33,464
Aug 21, 9 PM $0.0₅264
-1.57%
$1.32 million $33,389
Aug 21, 8 PM $0.0₅268
+0.95%
$1.34 million $32,915
Aug 21, 7 PM $0.0₅262
+0.70%
$1.31 million $32,481
Aug 21, 6 PM $0.0₅261
-0.15%
$1.3 million $33,119
Aug 21, 5 PM $0.0₅261
-0.71%
$1.31 million $33,040
Aug 21, 4 PM $0.0₅264
-5.01%
$1.32 million $33,189
Aug 21, 3 PM $0.0₅282
+14.08%
$1.41 million $10,345
Aug 21, 2 PM $0.0₅248
+0.64%
$1.24 million $32,012
Aug 21, 1 PM $0.0₅246
-1.36%
$1.23 million $33,329
Aug 21, 12 PM $0.0₅25
-0.18%
$1.25 million $33,099
Aug 21, 11 AM $0.0₅25
+6.84%
$1.25 million $33,779
Aug 21, 10 AM $0.0₅234
-3.08%
$1.17 million $32,913
Aug 21, 9 AM $0.0₅241
-4.12%
$1.21 million $34,313
Aug 21, 8 AM $0.0₅251
+6.47%
$1.26 million $36,307
Aug 21, 7 AM $0.0₅236
-1.29%
$1.18 million $42,329
Aug 21, 6 AM $0.0₅239
-4.48%
$1.19 million $46,220
Aug 21, 5 AM $0.0₅25
+1.10%
$1.25 million $46,708
Aug 21, 4 AM $0.0₅248
-2.34%
$1.24 million $46,471
Aug 21, 3 AM $0.0₅254
-0.15%
$1.27 million $47,499
Aug 21, 2 AM $0.0₅254
-0.11%
$1.27 million $47,882
Download