Vameon Historical Data

VON
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000104
+0.01%
$ 5.02 million $ 146,195
Today, at 9 AM $ 0.0000104
-0.12%
$ 5.03 million $ 146,288
Today, at 8 AM $ 0.0000104
+0.40%
$ 5.03 million $ 144,945
Today, at 7 AM $ 0.0000104
-0.24%
$ 5.01 million $ 144,649
Today, at 6 AM $ 0.0000104
-0.22%
$ 5.03 million $ 144,297
Today, at 5 AM $ 0.0000104
+0.38%
$ 5.04 million $ 143,897
Today, at 4 AM $ 0.0000104
+0.04%
$ 5.02 million $ 144,354
Today, at 3 AM $ 0.0000104
-0.81%
$ 5.02 million $ 144,165
Today, at 2 AM $ 0.0000105
+0.16%
$ 5.06 million $ 143,714
Today, at 1 AM $ 0.0000105
+0.17%
$ 5.05 million $ 143,769
Yesterday, at 12 AM $ 0.0000105
+0.02%
$ 5.04 million $ 143,503
Yesterday, at 11 PM $ 0.0000104
-0.03%
$ 5.04 million $ 144,234
Yesterday, at 10 PM $ 0.0000105
-0.07%
$ 5.04 million $ 143,843
Yesterday, at 9 PM $ 0.0000105
+0.22%
$ 5.04 million $ 143,089
Yesterday, at 8 PM $ 0.0000104
-0.08%
$ 5.03 million $ 141,357
Yesterday, at 7 PM $ 0.0000104
-0.36%
$ 5.04 million $ 141,794
Yesterday, at 6 PM $ 0.0000105
+0.49%
$ 5.05 million $ 141,927
Yesterday, at 5 PM $ 0.0000104
-0.12%
$ 5.03 million $ 142,677
Yesterday, at 4 PM $ 0.0000104
-0.05%
$ 5.04 million $ 142,790
Yesterday, at 3 PM $ 0.0000105
+0.15%
$ 5.04 million $ 140,315
Yesterday, at 2 PM $ 0.0000104
+0.05%
$ 5.03 million $ 141,689
Yesterday, at 1 PM $ 0.0000104
-0.36%
$ 5.03 million $ 141,402
Yesterday, at 12 PM $ 0.0000105
+0.15%
$ 5.05 million $ 141,781
Yesterday, at 11 AM $ 0.0000105
+0.39%
$ 5.04 million $ 141,907
Yesterday, at 10 AM $ 0.0000104
+0.25%
$ 5.02 million $ 143,154
Yesterday, at 9 AM $ 0.0000104
-0.52%
$ 5.01 million $ 142,051
Yesterday, at 8 AM $ 0.0000104
-1.36%
$ 5.03 million $ 142,686
Yesterday, at 7 AM $ 0.0000106
-1.47%
$ 5.1 million $ 142,419
Yesterday, at 6 AM $ 0.0000107
-0.30%
$ 5.18 million $ 142,368
Yesterday, at 5 AM $ 0.0000108
+0.24%
$ 5.19 million $ 142,188
Yesterday, at 4 AM $ 0.0000107
+0.20%
$ 5.18 million $ 141,716
Yesterday, at 3 AM $ 0.0000107
-0.03%
$ 5.17 million $ 142,514
Yesterday, at 2 AM $ 0.0000107
-0.16%
$ 5.17 million $ 142,117
Yesterday, at 1 AM $ 0.0000107
+0.01%
$ 5.18 million $ 141,445
Apr 19, 12 AM $ 0.0000107
-0.38%
$ 5.18 million $ 141,126
Apr 18, 11 PM $ 0.0000108
+0.33%
$ 5.2 million $ 140,597
Apr 18, 10 PM $ 0.0000107
-0.19%
$ 5.18 million $ 142,368
Apr 18, 9 PM $ 0.0000108
+0.19%
$ 5.19 million $ 142,281
Apr 18, 8 PM $ 0.0000107
-0.36%
$ 5.18 million $ 143,278
Apr 18, 7 PM $ 0.0000108
+0.42%
$ 5.2 million $ 142,424
Apr 18, 6 PM $ 0.0000107
-0.14%
$ 5.18 million $ 141,374
Apr 18, 5 PM $ 0.0000108
-0.05%
$ 5.19 million $ 141,565
Apr 18, 4 PM $ 0.0000108
-0.11%
$ 5.19 million $ 141,244
Apr 18, 3 PM $ 0.0000108
-0.54%
$ 5.2 million $ 144,256
Apr 18, 2 PM $ 0.0000108
+0.19%
$ 5.22 million $ 143,030
Apr 18, 1 PM $ 0.0000108
-0.16%
$ 5.21 million $ 142,275
Apr 18, 12 PM $ 0.0000108
+0.34%
$ 5.22 million $ 141,956
Apr 18, 11 AM $ 0.0000108
+0.15%
$ 5.2 million $ 142,202
Apr 18, 10 AM $ 0.0000108
-0.07%
$ 5.2 million $ 141,971
Apr 18, 9 AM $ 0.0000108
-0.47%
$ 5.2 million $ 142,744
Download