Vameon Historical Data

VON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅483
+0.00%
$ 2.41 million $ 87,290
Yesterday $ 0.0₅478
-1.01%
$ 2.39 million $ 89,738
Jul 9, 2026 $ 0.0₅483
-3.51%
$ 2.41 million $ 92,262
Jul 8, 2026 $ 0.0₅501
+0.60%
$ 2.42 million $ 91,917
Jul 7, 2026 $ 0.0₅498
-1.78%
$ 2.4 million $ 92,545
Jul 6, 2026 $ 0.0₅507
+1.81%
$ 2.44 million $ 91,039
Jul 5, 2026 $ 0.0₅498
-6.48%
$ 2.4 million $ 91,757
Jul 4, 2026 $ 0.0₅532
-0.10%
$ 2.56 million $ 92,938
Jul 3, 2026 $ 0.0₅533
-7.65%
$ 2.57 million $ 93,737
Jul 2, 2026 $ 0.0₅577
+1.76%
$ 2.78 million $ 90,642
Jul 1, 2026 $ 0.0₅567
-0.28%
$ 2.73 million $ 91,546
Jun 30, 2026 $ 0.0₅569
-4.80%
$ 2.74 million $ 90,730
Jun 29, 2026 $ 0.0₅597
+0.69%
$ 2.88 million $ 92,045
Jun 28, 2026 $ 0.0₅593
+2.49%
$ 2.86 million $ 91,812
Jun 27, 2026 $ 0.0₅579
+4.63%
$ 2.79 million $ 92,568
Jun 26, 2026 $ 0.0₅554
+0.03%
$ 2.67 million $ 83,857
Jun 25, 2026 $ 0.0₅554
+0.53%
$ 2.67 million $ 91,816
Jun 24, 2026 $ 0.0₅551
-7.29%
$ 2.66 million $ 83,325
Jun 23, 2026 $ 0.0₅594
-3.14%
$ 2.87 million $ 87,538
Jun 22, 2026 $ 0.0₅614
+0.16%
$ 2.96 million $ 85,853
Jun 21, 2026 $ 0.0₅613
+1.33%
$ 2.95 million $ 88,923
Jun 20, 2026 $ 0.0₅605
-0.11%
$ 2.92 million $ 90,106
Jun 19, 2026 $ 0.0₅605
-1.42%
$ 2.92 million $ 84,342
Jun 18, 2026 $ 0.0₅614
-10.09%
$ 2.96 million $ 64,486
Jun 17, 2026 $ 0.0₅683
-1.10%
$ 3.29 million $ 109,370
Jun 16, 2026 $ 0.0₅69
-1.35%
$ 3.33 million $ 97,546
Jun 15, 2026 $ 0.0₅699
+0.63%
$ 3.37 million $ 85,179
Jun 14, 2026 $ 0.0₅695
-0.75%
$ 3.35 million $ 97,838
Jun 13, 2026 $ 0.0₅7
-0.42%
$ 3.38 million $ 93,377
Jun 12, 2026 $ 0.0₅703
-0.83%
$ 3.39 million $ 101,308
Jun 11, 2026 $ 0.0₅709
-2.44%
$ 3.42 million $ 96,324
Jun 10, 2026 $ 0.0₅727
+1.14%
$ 3.5 million $ 103,286
Jun 9, 2026 $ 0.0₅719
-0.09%
$ 3.46 million $ 95,932
Jun 8, 2026 $ 0.0₅719
-1.69%
$ 3.47 million $ 102,981
Jun 7, 2026 $ 0.0₅732
+1.66%
$ 3.53 million $ 107,042
Jun 6, 2026 $ 0.0₅72
-0.60%
$ 3.47 million $ 99,392
Jun 5, 2026 $ 0.0₅724
-3.85%
$ 3.49 million $ 112,798
Jun 4, 2026 $ 0.0₅754
-1.82%
$ 3.63 million $ 104,209
Jun 3, 2026 $ 0.0₅767
-1.92%
$ 3.7 million $ 96,522
Jun 2, 2026 $ 0.0₅782
-3.14%
$ 3.77 million $ 98,804
Jun 1, 2026 $ 0.0₅807
-0.10%
$ 3.89 million $ 123,984
May 31, 2026 $ 0.0₅808
+0.69%
$ 3.9 million $ 135,239
May 30, 2026 $ 0.0₅803
-2.00%
$ 3.87 million $ 134,610
May 29, 2026 $ 0.0₅819
+1.72%
$ 3.95 million $ 134,971
May 28, 2026 $ 0.0₅805
-5.65%
$ 3.88 million $ 121,824
May 27, 2026 $ 0.0₅853
+2.95%
$ 4.11 million $ 115,960
May 26, 2026 $ 0.0₅829
-3.13%
$ 4 million $ 133,505
May 25, 2026 $ 0.0₅856
-1.82%
$ 4.13 million $ 132,465
May 24, 2026 $ 0.0₅874
-1.54%
$ 4.2 million $ 134,090
May 23, 2026 $ 0.0₅887
-1.10%
$ 4.28 million $ 133,890
Download