Vameon Historical Data

VON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅811
+0.00%
$ 3.91 million $ 136,689
Yesterday $ 0.0₅803
-2.00%
$ 3.87 million $ 134,610
May 29, 2026 $ 0.0₅819
+1.72%
$ 3.95 million $ 134,971
May 28, 2026 $ 0.0₅805
-5.65%
$ 3.88 million $ 121,824
May 27, 2026 $ 0.0₅853
+2.95%
$ 4.11 million $ 115,960
May 26, 2026 $ 0.0₅829
-3.13%
$ 4 million $ 133,505
May 25, 2026 $ 0.0₅856
-1.82%
$ 4.13 million $ 132,465
May 24, 2026 $ 0.0₅874
-1.54%
$ 4.2 million $ 134,090
May 23, 2026 $ 0.0₅887
-1.10%
$ 4.28 million $ 133,890
May 22, 2026 $ 0.0₅897
+2.69%
$ 4.34 million $ 133,621
May 21, 2026 $ 0.0₅874
-2.15%
$ 4.21 million $ 133,212
May 20, 2026 $ 0.0₅893
-4.74%
$ 4.3 million $ 116,594
May 19, 2026 $ 0.0₅937
+4.10%
$ 4.52 million $ 125,593
May 18, 2026 $ 0.0₅9
-0.10%
$ 4.34 million $ 133,494
May 17, 2026 $ 0.0₅901
-8.26%
$ 4.34 million $ 134,156
May 16, 2026 $ 0.0₅982
+0.61%
$ 4.73 million $ 131,325
May 15, 2026 $ 0.0₅976
+0.08%
$ 4.7 million $ 135,081
May 14, 2026 $ 0.0₅975
-0.65%
$ 4.7 million $ 133,687
May 13, 2026 $ 0.0₅981
-2.03%
$ 4.73 million $ 137,607
May 12, 2026 $ 0.00001
+1.87%
$ 4.83 million $ 142,244
May 11, 2026 $ 0.0₅984
-1.08%
$ 4.74 million $ 142,781
May 10, 2026 $ 0.0₅994
+0.43%
$ 4.79 million $ 141,033
May 9, 2026 $ 0.0₅99
-0.43%
$ 4.77 million $ 139,055
May 8, 2026 $ 0.0₅995
-0.08%
$ 4.8 million $ 144,670
May 7, 2026 $ 0.0₅995
+2.33%
$ 4.8 million $ 140,630
May 6, 2026 $ 0.0₅974
-1.68%
$ 4.7 million $ 146,359
May 5, 2026 $ 0.0₅991
+1.73%
$ 4.78 million $ 146,834
May 4, 2026 $ 0.0₅974
+2.37%
$ 4.7 million $ 143,581
May 3, 2026 $ 0.0₅951
+0.76%
$ 4.59 million $ 142,636
May 2, 2026 $ 0.0₅944
-3.17%
$ 4.55 million $ 143,646
May 1, 2026 $ 0.0₅975
+0.55%
$ 4.7 million $ 146,230
Apr 30, 2026 $ 0.0₅97
+1.72%
$ 4.68 million $ 142,180
Apr 29, 2026 $ 0.0₅953
-3.54%
$ 4.6 million $ 144,841
Apr 28, 2026 $ 0.0₅988
-1.13%
$ 4.76 million $ 143,990
Apr 27, 2026 $ 0.00001
-1.82%
$ 4.82 million $ 138,141
Apr 26, 2026 $ 0.0000102
-0.11%
$ 4.91 million $ 141,306
Apr 25, 2026 $ 0.0000102
+0.61%
$ 4.92 million $ 143,917
Apr 24, 2026 $ 0.0000101
-3.39%
$ 4.89 million $ 146,487
Apr 23, 2026 $ 0.0000105
+1.65%
$ 5.06 million $ 146,010
Apr 22, 2026 $ 0.0000103
+0.30%
$ 4.98 million $ 137,699
Apr 21, 2026 $ 0.0000103
-1.39%
$ 4.96 million $ 139,491
Apr 20, 2026 $ 0.0000104
-0.12%
$ 5.03 million $ 147,582
Apr 19, 2026 $ 0.0000104
-3.12%
$ 5.04 million $ 144,234
Apr 18, 2026 $ 0.0000108
+0.98%
$ 5.2 million $ 140,597
Apr 17, 2026 $ 0.0000107
+0.67%
$ 5.15 million $ 157,016
Apr 16, 2026 $ 0.0000106
+0.11%
$ 5.12 million $ 166,899
Apr 15, 2026 $ 0.0000105
+1.52%
$ 5.08 million $ 176,671
Apr 14, 2026 $ 0.0000104
+2.96%
$ 5 million $ 173,577
Apr 13, 2026 $ 0.0000101
-2.58%
$ 4.86 million $ 178,813
Apr 12, 2026 $ 0.0000104
-1.02%
$ 5 million $ 178,954
Download