Vameon Historical Data

VON
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0000104
+0.00%
$ 5.02 million $ 146,240
10:11 AM $ 0.0000104
+0.01%
$ 5.02 million $ 146,195
10:10 AM $ 0.0000104
+0.00%
$ 5.02 million $ 146,195
10:09 AM $ 0.0000104
+0.00%
$ 5.02 million $ 146,285
10:08 AM $ 0.0000104
+0.00%
$ 5.02 million $ 146,303
10:07 AM $ 0.0000104
+0.00%
$ 5.02 million $ 146,313
10:06 AM $ 0.0000104
-0.03%
$ 5.02 million $ 146,228
10:05 AM $ 0.0000104
-0.13%
$ 5.02 million $ 146,228
10:04 AM $ 0.0000104
+0.00%
$ 5.03 million $ 146,232
10:03 AM $ 0.0000104
+0.00%
$ 5.03 million $ 146,228
10:02 AM $ 0.0000104
+0.03%
$ 5.03 million $ 146,286
10:01 AM $ 0.0000104
+0.01%
$ 5.03 million $ 146,294
10:00 AM $ 0.0000104
+0.06%
$ 5.03 million $ 146,288
9:59 AM $ 0.0000104
+0.00%
$ 5.03 million $ 146,288
9:58 AM $ 0.0000104
+0.00%
$ 5.03 million $ 146,246
9:57 AM $ 0.0000104
+0.00%
$ 5.03 million $ 146,248
9:56 AM $ 0.0000104
+0.00%
$ 5.03 million $ 146,240
9:55 AM $ 0.0000104
-0.06%
$ 5.03 million $ 146,240
9:54 AM $ 0.0000104
+0.00%
$ 5.03 million $ 146,144
9:53 AM $ 0.0000104
+0.00%
$ 5.03 million $ 146,107
9:52 AM $ 0.0000104
+0.03%
$ 5.03 million $ 146,075
9:51 AM $ 0.0000104
+0.00%
$ 5.03 million $ 145,990
9:50 AM $ 0.0000104
+0.00%
$ 5.03 million $ 145,986
9:49 AM $ 0.0000104
-0.06%
$ 5.03 million $ 145,986
9:48 AM $ 0.0000104
-0.03%
$ 5.03 million $ 145,946
9:47 AM $ 0.0000104
+0.00%
$ 5.03 million $ 145,939
9:46 AM $ 0.0000104
+0.03%
$ 5.03 million $ 145,892
9:45 AM $ 0.0000104
+0.03%
$ 5.03 million $ 145,870
9:44 AM $ 0.0000104
-0.06%
$ 5.03 million $ 145,870
9:43 AM $ 0.0000104
+0.00%
$ 5.03 million $ 145,839
9:42 AM $ 0.0000104
-0.03%
$ 5.03 million $ 145,774
9:41 AM $ 0.0000104
+0.00%
$ 5.03 million $ 145,770
9:40 AM $ 0.0000104
+0.00%
$ 5.03 million $ 145,715
9:39 AM $ 0.0000104
+0.00%
$ 5.03 million $ 145,699
9:38 AM $ 0.0000104
+0.00%
$ 5.03 million $ 145,664
9:37 AM $ 0.0000104
+0.00%
$ 5.03 million $ 145,664
9:36 AM $ 0.0000104
-0.03%
$ 5.03 million $ 145,686
9:35 AM $ 0.0000104
+0.40%
$ 5.03 million $ 145,639
9:34 AM $ 0.0000104
+0.00%
$ 5.01 million $ 145,627
9:33 AM $ 0.0000104
-0.06%
$ 5.01 million $ 145,602
9:32 AM $ 0.0000104
+0.00%
$ 5.01 million $ 145,594
9:31 AM $ 0.0000104
+0.00%
$ 5.01 million $ 145,594
9:30 AM $ 0.0000104
-0.12%
$ 5.01 million $ 145,623
9:29 AM $ 0.0000104
+0.00%
$ 5.01 million $ 145,609
9:28 AM $ 0.0000104
+0.00%
$ 5.01 million $ 145,599
9:27 AM $ 0.0000104
+0.00%
$ 5.01 million $ 145,577
9:26 AM $ 0.0000104
+0.00%
$ 5.01 million $ 145,577
9:25 AM $ 0.0000104
-0.03%
$ 5.01 million $ 145,536
9:24 AM $ 0.0000104
-0.03%
$ 5.01 million $ 145,463
9:23 AM $ 0.0000104
+0.00%
$ 5.01 million $ 145,451
Download