Vameon Historical Data

VON
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000108
+3.94%
$ 5.04 million $ 993,573
Apr 13 $ 0.0000108
+3.94%
$ 5.04 million $ 993,573
Apr 6 $ 0.0000105
+6.41%
$ 5 million $ 1.07 million
Mar 30 $ 0.0000106
+0.99%
$ 4.75 million $ 1.08 million
Mar 23 $ 0.0000104
-6.97%
$ 5.04 million $ 1.09 million
Mar 16 $ 0.0000112
-46.41%
$ 5.38 million $ 1.31 million
Mar 16 $ 0.0000112
-46.41%
$ 5.38 million $ 1.31 million
Mar 9 $ 0.0000208
-3.22%
$ 10.04 million $ 1.39 million
Mar 2 $ 0.0000214
+0.87%
$ 10.38 million $ 1.17 million
Feb 23 $ 0.0000212
+5.48%
$ 10.23 million $ 1.39 million
Feb 16 $ 0.0000203
+22.41%
$ 9.7 million $ 1.17 million
Feb 9 $ 0.0000168
-41.91%
$ 7.98 million $ 1.25 million
Feb 2 $ 0.0000294
+1.72%
$ 13.92 million $ 1.85 million
Jan 26 $ 0.0000289
-25.54%
$ 13.94 million $ 1.6 million
Jan 19 $ 0.000039
-18.25%
$ 18.74 million $ 2.13 million
Jan 12 $ 0.0000472
+24.58%
$ 23 million $ 2.17 million
Jan 5 $ 0.000038
+96.62%
$ 17.78 million $ 2 million
Dec 29 $ 0.0000181
+5.58%
$ 9.08 million $ 766,210
Dec 22 $ 0.0000171
-5.10%
$ 8.05 million $ 759,876
Dec 15 $ 0.000018
-6.19%
$ 8.49 million $ 1.18 million
Dec 8 $ 0.0000194
+25.09%
$ 9.03 million $ 1.11 million
Dec 1 $ 0.0000119
-19.56%
$ 7.37 million $ 885,640
Nov 24 $ 0.000015
-13.43%
$ 7 million $ 892,601
Nov 17 $ 0.000017
-11.03%
$ 8.2 million $ 880,967
Nov 10 $ 0.0000173
-9.92%
$ 9.06 million $ 1.61 million
Nov 3 $ 0.0000207
-14.85%
$ 9.11 million $ 2.48 million
Oct 27 $ 0.0000247
+9.96%
$ 11.67 million $ 2.17 million
Oct 20 $ 0.0000224
-0.74%
$ 10.76 million $ 2.23 million
Oct 13 $ 0.0000224
-7.91%
$ 10.86 million $ 2.58 million
Oct 6 $ 0.0000228
-10.67%
$ 11.67 million $ 2.62 million
Sep 29 $ 0.0000254
+0.75%
$ 12.24 million $ 1.7 million
Sep 22 $ 0.0000255
-7.75%
$ 12.12 million $ 644,198
Sep 15 $ 0.0000259
+3.14%
$ 13.25 million $ 830,807
Sep 8 $ 0.0000254
+0.63%
$ 12.06 million $ 1.93 million
Sep 1 $ 0.0000254
+16.62%
$ 12.14 million $ 1.3 million
Aug 25 $ 0.0000207
-7.12%
$ 5.71 million $ 617,231
Aug 18 $ 0.0000231
+14.56%
$ 5.39 million $ 915,535
Aug 11 $ 0.0000202
-7.64%
$ 4.9 million $ 866,881
Aug 4 $ 0.0000207
+42.02%
$ 21.86 million $ 1.24 million
Jul 28 $ 0.000113
+531.54%
$ 14.59 million $ 1.22 million
Jul 21 $ 0.0000175
-10.54%
$ 17.88 million $ 1.99 million
Jul 14 $ 0.0000154
-34.35%
$ 19.58 million $ 2.16 million
Jul 7 $ 0.0000226
+4.14%
$ 23.49 million $ 1.91 million
Jun 30 $ 0.0000218
-8.03%
$ 21.67 million $ 1.76 million
Jun 23 $ 0.000025
-3.17%
$ 23.75 million $ 1.85 million
Jun 16 $ 0.0000309
-15.54%
$ 6.18 million $ 1.96 million
Jun 9 $ 0.0000358
-8.95%
$ 8.75 million $ 1.99 million
Jun 2 $ 0.0000386
-11.45%
$ 9.41 million $ 2.31 million
May 26 $ 0.0000436
-8.80%
$ 10.38 million $ 3.68 million
May 19 $ 0.0000434
-0.28%
$ 11.39 million $ 20.49 million
May 12 $ 0.0000459
-9.40%
$ 10.37 million $ 33.92 million
May 5 $ 0.0000514
-4.22%
$ 12.01 million $ 26.15 million
Download