Vameon Historical Data

VON
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅298
-11.84%
$1.23 million $251,420
Aug 3 $0.0₅338
-9.70%
$1.63 million $359,827
Jul 27 $0.0₅374
-13.12%
$1.8 million $380,289
Jul 20 $0.0₅431
-3.88%
$2.08 million $379,637
Jul 13 $0.0₅448
-1.75%
$2.16 million $363,251
Jul 6 $0.0₅456
-8.44%
$2.27 million $154,816
Jun 29 $0.0₅498
-16.08%
$2.4 million $140,501
Jun 22 $0.0₅579
-5.50%
$2.86 million $142,050
Jun 15 $0.0₅605
-13.02%
$2.95 million $268,429
Jun 8 $0.0₅7
-4.27%
$3.35 million $371,313
Jun 1 $0.0₅72
-10.90%
$3.53 million $346,016
May 25 $0.0₅803
-7.92%
$3.9 million $364,949
May 18 $0.0₅887
-1.54%
$4.2 million $359,842
May 11 $0.0₅982
-1.24%
$4.34 million $405,069
May 4 $0.0₅99
+4.07%
$4.79 million $429,288
Apr 27 $0.0₅944
-7.27%
$4.59 million $114,680
Apr 20 $0.0000102
-2.41%
$4.91 million $861,187
Apr 13 $0.0000108
+3.94%
$5.04 million $993,573
Apr 6 $0.0000105
+6.41%
$5 million $1.07 million
Mar 30 $0.0000106
+0.99%
$4.75 million $1.08 million
Mar 23 $0.0000104
-6.97%
$5.04 million $1.09 million
Mar 16 $0.0000112
-46.41%
$5.38 million $1.31 million
Mar 9 $0.0000208
-3.22%
$10.04 million $1.39 million
Mar 2 $0.0000214
+0.87%
$10.38 million $1.17 million
Feb 23 $0.0000212
+5.48%
$10.23 million $1.39 million
Feb 16 $0.0000203
+22.41%
$9.7 million $1.17 million
Feb 9 $0.0000168
-41.91%
$7.98 million $1.25 million
Feb 2 $0.0000294
+1.72%
$13.92 million $1.85 million
Jan 26 $0.0000289
-25.54%
$13.94 million $1.6 million
Jan 19 $0.000039
-18.25%
$18.74 million $2.13 million
Jan 12 $0.0000472
+24.58%
$23 million $2.17 million
Jan 5 $0.000038
+96.62%
$17.78 million $2 million
Dec 29 $0.0000181
+5.58%
$9.08 million $766,210
Dec 22 $0.0000171
-5.10%
$8.05 million $759,876
Dec 15 $0.000018
-6.19%
$8.49 million $1.18 million
Dec 8 $0.0000194
+25.09%
$9.03 million $1.11 million
Dec 1 $0.0000119
-19.56%
$7.37 million $885,640
Nov 24 $0.000015
-13.43%
$7 million $892,601
Nov 17 $0.000017
-11.03%
$8.2 million $880,967
Nov 10 $0.0000173
-9.92%
$9.06 million $1.61 million
Nov 3 $0.0000207
-14.85%
$9.11 million $2.48 million
Oct 27 $0.0000247
+9.96%
$11.67 million $2.17 million
Oct 20 $0.0000224
-0.74%
$10.76 million $2.23 million
Oct 13 $0.0000224
-7.91%
$10.86 million $2.58 million
Oct 6 $0.0000228
-10.67%
$11.67 million $2.62 million
Sep 29 $0.0000254
+0.75%
$12.24 million $1.7 million
Sep 22 $0.0000255
-7.75%
$12.12 million $644,198
Sep 15 $0.0000259
+3.14%
$13.25 million $830,807
Sep 8 $0.0000254
+0.63%
$12.06 million $1.93 million
Sep 1 $0.0000254
+16.62%
$12.14 million $1.3 million
Download