Vameon Historical Data

VON Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $0.0₅366
-0.40%
$1.76 million $54,783
Aug 4, 2 PM $0.0₅367
+0.13%
$1.77 million $55,108
Aug 4, 1 PM $0.0₅367
+0.00%
$1.77 million $55,477
Aug 4, 12 PM $0.0₅367
-0.10%
$1.77 million $55,590
Aug 4, 11 AM $0.0₅367
+0.25%
$1.77 million $55,731
Aug 4, 10 AM $0.0₅366
-0.21%
$1.77 million $55,505
Aug 4, 9 AM $0.0₅367
+0.17%
$1.77 million $55,674
Aug 4, 8 AM $0.0₅366
+0.07%
$1.77 million $55,747
Aug 4, 7 AM $0.0₅366
-0.61%
$1.77 million $56,350
Aug 4, 6 AM $0.0₅368
-0.08%
$1.78 million $56,225
Aug 4, 5 AM $0.0₅369
+0.10%
$1.78 million $56,306
Aug 4, 4 AM $0.0₅368
-0.03%
$1.78 million $56,194
Aug 4, 3 AM $0.0₅368
+0.14%
$1.78 million $56,005
Aug 4, 2 AM $0.0₅368
+0.02%
$1.77 million $55,923
Aug 4, 1 AM $0.0₅368
+0.37%
$1.77 million $55,883
Aug 4, 12 AM $0.0₅366
+0.00%
$1.77 million $55,860
Aug 3, 11 PM $0.0₅366
-0.20%
$1.77 million $56,141
Aug 3, 10 PM $0.0₅367
+0.29%
$1.77 million $56,096
Aug 3, 9 PM $0.0₅366
-0.08%
$1.77 million $56,258
Aug 3, 8 PM $0.0₅366
-0.74%
$1.77 million $56,197
Aug 3, 7 PM $0.0₅369
+0.07%
$1.78 million $56,030
Aug 3, 6 PM $0.0₅369
-0.42%
$1.78 million $55,899
Aug 3, 5 PM $0.0₅37
-0.11%
$1.79 million $55,812
Aug 3, 4 PM $0.0₅371
-0.05%
$1.79 million $55,694
Aug 3, 3 PM $0.0₅371
-2.40%
$1.79 million $55,558
Aug 3, 2 PM $0.0₅38
-0.34%
$1.83 million $55,315
Aug 3, 1 PM $0.0₅381
+0.02%
$1.84 million $54,830
Aug 3, 12 PM $0.0₅381
-0.10%
$1.84 million $54,663
Aug 3, 11 AM $0.0₅381
+0.01%
$1.84 million $54,460
Aug 3, 10 AM $0.0₅381
+2.67%
$1.84 million $54,501
Aug 3, 9 AM $0.0₅372
+0.28%
$1.79 million $54,505
Aug 3, 8 AM $0.0₅371
-3.45%
$1.79 million $54,532
Aug 3, 7 AM $0.0₅384
+0.13%
$1.85 million $53,683
Aug 3, 6 AM $0.0₅383
-0.08%
$1.85 million $53,378
Aug 3, 5 AM $0.0₅384
-0.13%
$1.85 million $53,086
Aug 3, 4 AM $0.0₅384
+0.26%
$1.85 million $52,995
Aug 3, 3 AM $0.0₅383
+2.17%
$1.85 million $52,940
Aug 3, 2 AM $0.0₅375
-0.13%
$1.81 million $52,868
Aug 3, 1 AM $0.0₅375
+0.38%
$1.81 million $53,008
Aug 3, 12 AM $0.0₅374
-0.06%
$1.8 million $53,068
Aug 2, 11 PM $0.0₅374
-0.05%
$1.8 million $52,761
Aug 2, 10 PM $0.0₅374
+0.08%
$1.81 million $52,744
Aug 2, 9 PM $0.0₅374
+0.08%
$1.8 million $52,750
Aug 2, 8 PM $0.0₅374
-0.06%
$1.8 million $52,846
Aug 2, 7 PM $0.0₅374
+0.11%
$1.81 million $53,149
Aug 2, 6 PM $0.0₅375
+0.18%
$1.81 million $53,414
Aug 2, 5 PM $0.0₅374
-0.08%
$1.8 million $53,484
Aug 2, 4 PM $0.0₅374
-0.02%
$1.8 million $53,620
Aug 2, 3 PM $0.0₅374
-0.08%
$1.8 million $53,912
Aug 2, 2 PM $0.0₅375
-0.36%
$1.81 million $53,811