Vameon Historical Data

VON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0000103
+0.00%
$ 4.98 million $ 187,621
Apr 2, 6 AM $ 0.0000103
+0.04%
$ 4.98 million $ 186,814
Apr 2, 5 AM $ 0.0000103
+0.21%
$ 4.98 million $ 185,622
Apr 2, 4 AM $ 0.0000103
+0.18%
$ 4.97 million $ 186,481
Apr 2, 3 AM $ 0.0000103
-0.43%
$ 4.96 million $ 187,081
Apr 2, 2 AM $ 0.0000103
-0.31%
$ 4.98 million $ 186,585
Apr 2, 1 AM $ 0.0000104
+0.32%
$ 5 million $ 185,936
Apr 2, 12 AM $ 0.0000103
+0.52%
$ 4.98 million $ 185,543
Apr 1, 11 PM $ 0.0000103
+0.05%
$ 4.95 million $ 185,509
Apr 1, 10 PM $ 0.0000103
+0.00%
$ 4.95 million $ 186,820
Apr 1, 9 PM $ 0.0000103
+0.21%
$ 4.95 million $ 189,023
Apr 1, 8 PM $ 0.0000102
-0.52%
$ 4.94 million $ 190,339
Apr 1, 7 PM $ 0.0000103
+0.92%
$ 4.97 million $ 190,067
Apr 1, 6 PM $ 0.0000102
+0.01%
$ 4.93 million $ 188,334
Apr 1, 5 PM $ 0.0000102
-0.12%
$ 4.92 million $ 185,264
Apr 1, 4 PM $ 0.0000102
-0.13%
$ 4.93 million $ 181,445
Apr 1, 3 PM $ 0.0000102
+0.43%
$ 4.94 million $ 180,885
Apr 1, 2 PM $ 0.0000102
-0.54%
$ 4.92 million $ 178,450
Apr 1, 1 PM $ 0.0000103
+0.24%
$ 4.95 million $ 176,012
Apr 1, 12 PM $ 0.0000102
+0.39%
$ 4.93 million $ 176,608
Apr 1, 11 AM $ 0.0000102
-0.38%
$ 4.92 million $ 177,837
Apr 1, 10 AM $ 0.0000102
+0.45%
$ 4.94 million $ 178,295
Apr 1, 9 AM $ 0.0000102
-0.11%
$ 4.91 million $ 180,529
Apr 1, 8 AM $ 0.0000102
-0.50%
$ 4.92 million $ 181,097
Apr 1, 7 AM $ 0.0000102
-0.34%
$ 4.94 million $ 179,260
Apr 1, 6 AM $ 0.0000103
+0.49%
$ 4.96 million $ 179,515
Apr 1, 5 AM $ 0.0000102
+0.16%
$ 4.94 million $ 178,228
Apr 1, 4 AM $ 0.0000102
+0.12%
$ 4.93 million $ 175,361
Apr 1, 3 AM $ 0.0000102
-0.17%
$ 4.92 million $ 173,490
Apr 1, 2 AM $ 0.0000102
+0.09%
$ 4.93 million $ 175,378
Apr 1, 1 AM $ 0.0000102
+0.51%
$ 4.93 million $ 177,371
Apr 1, 12 AM $ 0.0000102
-0.08%
$ 4.9 million $ 177,811
Mar 31, 11 PM $ 0.0000102
+0.66%
$ 4.91 million $ 178,625
Mar 31, 10 PM $ 0.0000101
-0.07%
$ 4.88 million $ 175,080
Mar 31, 9 PM $ 0.0000101
-0.36%
$ 4.88 million $ 173,295
Mar 31, 8 PM $ 0.0000102
-0.02%
$ 4.9 million $ 171,445
Mar 31, 7 PM $ 0.0000102
-0.20%
$ 4.9 million $ 172,891
Mar 31, 6 PM $ 0.0000102
-0.22%
$ 4.9 million $ 174,520
Mar 31, 5 PM $ 0.0000102
-0.05%
$ 4.91 million $ 176,617
Mar 31, 4 PM $ 0.0000102
+0.67%
$ 4.92 million $ 178,159
Mar 31, 3 PM $ 0.0000101
-0.18%
$ 4.88 million $ 180,436
Mar 31, 2 PM $ 0.0000102
-0.21%
$ 4.89 million $ 178,809
Mar 31, 1 PM $ 0.0000102
+0.22%
$ 4.9 million $ 181,234
Mar 31, 12 PM $ 0.0000102
-0.14%
$ 4.89 million $ 180,580
Mar 31, 11 AM $ 0.0000102
+0.27%
$ 4.9 million $ 177,773
Mar 31, 10 AM $ 0.0000101
-0.09%
$ 4.89 million $ 177,921
Mar 31, 9 AM $ 0.0000101
+0.24%
$ 4.89 million $ 177,157
Mar 31, 8 AM $ 0.0000101
-0.06%
$ 4.88 million $ 175,955
Mar 31, 7 AM $ 0.0000101
+0.22%
$ 4.88 million $ 177,308
Mar 31, 6 AM $ 0.0000101
+0.15%
$ 4.87 million $ 176,784