Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vameon Historical Data

VON Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2 AM $0.0₅142
-0.27%
$708,581 $34,059
Oct 5, 1 AM $0.0₅142
+0.07%
$710,500 $33,844
Oct 5, 12 AM $0.0₅142
+0.13%
$710,023 $33,937
Oct 4, 11 PM $0.0₅142
+0.20%
$709,068 $34,269
Oct 4, 10 PM $0.0₅142
-0.60%
$707,635 $34,540
Oct 4, 9 PM $0.0₅142
-1.26%
$711,933 $34,772
Oct 4, 8 PM $0.0₅144
-0.09%
$720,999 $34,929
Oct 4, 7 PM $0.0₅144
-0.26%
$721,659 $34,811
Oct 4, 6 PM $0.0₅145
+0.13%
$723,565 $34,577
Oct 4, 5 PM $0.0₅145
-0.07%
$722,603 $34,673
Oct 4, 4 PM $0.0₅145
+0.07%
$723,076 $34,679
Oct 4, 3 PM $0.0₅145
-1.04%
$722,599 $34,666
Oct 4, 2 PM $0.0₅146
-0.12%
$730,179 $34,463
Oct 4, 1 PM $0.0₅146
-0.40%
$731,068 $34,490
Oct 4, 12 PM $0.0₅147
-0.47%
$734,023 $34,791
Oct 4, 11 AM $0.0₅147
+0.43%
$737,481 $34,855
Oct 4, 10 AM $0.0₅147
+0.59%
$734,348 $35,333
Oct 4, 9 AM $0.0₅146
+0.14%
$730,019 $35,486
Oct 4, 8 AM $0.0₅146
-0.41%
$728,968 $35,638
Oct 4, 7 AM $0.0₅146
-0.07%
$731,976 $35,705
Oct 4, 6 AM $0.0₅146
+0.59%
$732,453 $35,803
Oct 4, 5 AM $0.0₅146
+5.49%
$728,163 $36,274
Oct 4, 4 AM $0.0₅138
-0.36%
$690,264 $36,144
Oct 4, 3 AM $0.0₅139
-0.54%
$692,725 $37,466
Oct 4, 2 AM $0.0₅14
+0.40%
$697,871 $37,233
Oct 4, 1 AM $0.0₅139
-5.17%
$694,600 $37,416
Oct 4, 12 AM $0.0₅148
+0.16%
$739,852 $36,674
Oct 3, 11 PM $0.0₅148
+0.55%
$738,683 $35,748
Oct 3, 10 PM $0.0₅147
-0.26%
$734,589 $35,172
Oct 3, 9 PM $0.0₅147
-0.46%
$736,498 $35,429
Oct 3, 8 PM $0.0₅148
+0.00%
$739,903 $35,346
Oct 3, 7 PM $0.0₅148
+0.14%
$739,899 $35,370
Oct 3, 6 PM $0.0₅148
-0.46%
$738,868 $35,658
Oct 3, 5 PM $0.0₅148
+0.36%
$742,251 $35,625
Oct 3, 4 PM $0.0₅148
-0.24%
$739,596 $35,552
Oct 3, 3 PM $0.0₅148
+0.10%
$741,398 $35,781
Oct 3, 2 PM $0.0₅148
+0.68%
$740,667 $36,007
Oct 3, 1 PM $0.0₅147
+0.34%
$735,689 $36,360
Oct 3, 12 PM $0.0₅147
-0.37%
$733,199 $36,517
Oct 3, 11 AM $0.0₅147
+0.06%
$735,897 $37,006
Oct 3, 10 AM $0.0₅147
+0.30%
$735,447 $37,378
Oct 3, 9 AM $0.0₅147
-0.24%
$733,213 $37,331
Oct 3, 8 AM $0.0₅147
+1.72%
$734,985 $37,312
Oct 3, 7 AM $0.0₅145
+0.13%
$722,544 $36,754
Oct 3, 6 AM $0.0₅144
+0.25%
$721,630 $36,933
Oct 3, 5 AM $0.0₅144
-0.41%
$719,838 $37,294
Oct 3, 4 AM $0.0₅145
+8.67%
$722,811 $37,673
Oct 3, 3 AM $0.0₅133
-0.12%
$665,118 $37,271
Oct 3, 2 AM $0.0₅133
+1.72%
$665,919 $38,638
Oct 3, 1 AM $0.0₅131
+0.02%
$655,139 $39,139