Vameon Historical Data

VON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0₅791
-0.42%
$ 3.81 million $ 96,617
Jun 2, 8 PM $ 0.0₅794
+0.25%
$ 3.83 million $ 100,925
Jun 2, 7 PM $ 0.0₅792
-0.27%
$ 3.82 million $ 102,460
Jun 2, 6 PM $ 0.0₅794
-0.03%
$ 3.83 million $ 102,531
Jun 2, 5 PM $ 0.0₅795
+0.15%
$ 3.83 million $ 103,059
Jun 2, 4 PM $ 0.0₅794
+0.00%
$ 3.83 million $ 104,003
Jun 2, 3 PM $ 0.0₅793
-0.07%
$ 3.83 million $ 101,929
Jun 2, 2 PM $ 0.0₅794
-0.10%
$ 3.83 million $ 100,035
Jun 2, 1 PM $ 0.0₅795
+0.10%
$ 3.83 million $ 100,802
Jun 2, 12 PM $ 0.0₅794
-0.40%
$ 3.83 million $ 102,276
Jun 2, 11 AM $ 0.0₅797
-0.43%
$ 3.84 million $ 104,094
Jun 2, 10 AM $ 0.0₅801
+0.80%
$ 3.86 million $ 105,975
Jun 2, 9 AM $ 0.0₅794
+0.12%
$ 3.83 million $ 108,106
Jun 2, 8 AM $ 0.0₅793
-0.09%
$ 3.83 million $ 109,904
Jun 2, 7 AM $ 0.0₅794
+0.30%
$ 3.83 million $ 111,402
Jun 2, 6 AM $ 0.0₅792
-1.11%
$ 3.82 million $ 114,460
Jun 2, 5 AM $ 0.0₅801
+1.20%
$ 3.86 million $ 115,423
Jun 2, 4 AM $ 0.0₅791
+0.15%
$ 3.81 million $ 117,076
Jun 2, 3 AM $ 0.0₅79
+0.03%
$ 3.81 million $ 117,195
Jun 2, 2 AM $ 0.0₅789
-2.11%
$ 3.81 million $ 117,222
Jun 2, 1 AM $ 0.0₅807
-0.08%
$ 3.89 million $ 116,927
Jun 2, 12 AM $ 0.0₅807
-0.05%
$ 3.89 million $ 120,251
Jun 1, 11 PM $ 0.0₅807
+0.41%
$ 3.89 million $ 123,984
Jun 1, 10 PM $ 0.0₅804
+0.63%
$ 3.88 million $ 124,768
Jun 1, 9 PM $ 0.0₅799
+0.06%
$ 3.85 million $ 125,446
Jun 1, 8 PM $ 0.0₅799
+0.38%
$ 3.85 million $ 125,309
Jun 1, 7 PM $ 0.0₅795
-0.27%
$ 3.84 million $ 125,720
Jun 1, 6 PM $ 0.0₅797
+0.04%
$ 3.85 million $ 126,373
Jun 1, 5 PM $ 0.0₅797
+0.63%
$ 3.84 million $ 127,276
Jun 1, 4 PM $ 0.0₅792
+0.05%
$ 3.82 million $ 127,846
Jun 1, 3 PM $ 0.0₅791
+0.53%
$ 3.82 million $ 131,877
Jun 1, 2 PM $ 0.0₅787
+0.81%
$ 3.8 million $ 135,293
Jun 1, 1 PM $ 0.0₅781
+0.33%
$ 3.77 million $ 134,162
Jun 1, 12 PM $ 0.0₅778
-0.26%
$ 3.75 million $ 134,362
Jun 1, 11 AM $ 0.0₅78
-0.89%
$ 3.76 million $ 134,098
Jun 1, 10 AM $ 0.0₅787
-0.16%
$ 3.8 million $ 134,745
Jun 1, 9 AM $ 0.0₅789
-0.25%
$ 3.8 million $ 134,614
Jun 1, 8 AM $ 0.0₅791
-0.19%
$ 3.81 million $ 134,900
Jun 1, 7 AM $ 0.0₅792
-0.03%
$ 3.82 million $ 134,747
Jun 1, 6 AM $ 0.0₅792
+0.39%
$ 3.82 million $ 134,400
Jun 1, 5 AM $ 0.0₅789
-0.22%
$ 3.81 million $ 133,888
Jun 1, 4 AM $ 0.0₅791
-1.67%
$ 3.81 million $ 133,838
Jun 1, 3 AM $ 0.0₅804
-0.22%
$ 3.88 million $ 133,477
Jun 1, 2 AM $ 0.0₅806
-0.24%
$ 3.89 million $ 133,455
Jun 1, 1 AM $ 0.0₅808
+0.08%
$ 3.9 million $ 134,023
Jun 1, 12 AM $ 0.0₅807
-0.10%
$ 3.89 million $ 135,041
May 31, 11 PM $ 0.0₅808
-0.02%
$ 3.9 million $ 135,239
May 31, 10 PM $ 0.0₅808
-0.31%
$ 3.9 million $ 136,078
May 31, 9 PM $ 0.0₅811
+0.96%
$ 3.91 million $ 136,749
May 31, 8 PM $ 0.0₅803
+0.53%
$ 3.87 million $ 136,991