Vameon Historical Data

VON Page 10
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,567
7:34 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,571
7:33 AM $ 0.0₅605
+0.00%
$ 2.91 million $ 89,571
7:32 AM $ 0.0₅605
+0.00%
$ 2.91 million $ 89,571
7:31 AM $ 0.0₅605
+0.00%
$ 2.91 million $ 89,571
7:30 AM $ 0.0₅605
+0.00%
$ 2.91 million $ 89,571
7:29 AM $ 0.0₅605
+0.02%
$ 2.91 million $ 89,587
7:28 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,581
7:26 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,581
7:25 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,592
7:24 AM $ 0.0₅604
+0.21%
$ 2.91 million $ 89,590
7:23 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,590
7:22 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,590
7:21 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,590
7:20 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,590
7:19 AM $ 0.0₅603
-0.24%
$ 2.91 million $ 89,597
7:18 AM $ 0.0₅605
+0.00%
$ 2.91 million $ 89,613
7:17 AM $ 0.0₅605
+0.00%
$ 2.91 million $ 89,615
7:16 AM $ 0.0₅605
+0.00%
$ 2.91 million $ 89,615
7:15 AM $ 0.0₅605
+0.00%
$ 2.91 million $ 89,618
7:14 AM $ 0.0₅605
+0.16%
$ 2.92 million $ 89,601
7:13 AM $ 0.0₅604
+0.00%
$ 2.92 million $ 89,601
7:12 AM $ 0.0₅604
+0.00%
$ 2.92 million $ 89,601
7:11 AM $ 0.0₅604
+0.00%
$ 2.92 million $ 89,616
7:10 AM $ 0.0₅604
+0.00%
$ 2.92 million $ 89,608
7:09 AM $ 0.0₅604
-0.06%
$ 2.91 million $ 89,608
7:08 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,585
7:07 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,585
7:06 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,585
7:05 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,596
7:04 AM $ 0.0₅604
+0.13%
$ 2.91 million $ 89,583
7:03 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,583
7:02 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,583
7:01 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,583
7:00 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,579
6:59 AM $ 0.0₅603
-0.30%
$ 2.91 million $ 89,582
6:58 AM $ 0.0₅605
+0.00%
$ 2.91 million $ 89,542
6:57 AM $ 0.0₅605
+0.00%
$ 2.91 million $ 89,542
6:56 AM $ 0.0₅605
+0.00%
$ 2.91 million $ 89,542
6:55 AM $ 0.0₅605
+0.00%
$ 2.91 million $ 89,561
6:54 AM $ 0.0₅605
-0.11%
$ 2.92 million $ 89,515
6:53 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,515
6:52 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,515
6:51 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,515
6:50 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,516
6:49 AM $ 0.0₅606
+0.02%
$ 2.92 million $ 89,544
6:48 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,544
6:47 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,544
6:46 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,544
6:45 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,560