Vameon Historical Data

VON Page 10
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0000104
-0.03%
$ 4.99 million $ 148,247
9:11 PM $ 0.0000104
+0.00%
$ 4.99 million $ 148,255
9:10 PM $ 0.0000104
-0.03%
$ 4.99 million $ 148,255
9:09 PM $ 0.0000104
+0.00%
$ 5 million $ 148,307
9:08 PM $ 0.0000104
-0.06%
$ 5 million $ 148,320
9:07 PM $ 0.0000104
+0.00%
$ 5 million $ 148,375
9:06 PM $ 0.0000104
+0.00%
$ 5 million $ 148,397
9:05 PM $ 0.0000104
+0.06%
$ 5 million $ 148,397
9:04 PM $ 0.0000104
+0.00%
$ 5 million $ 148,391
9:03 PM $ 0.0000104
+0.22%
$ 5 million $ 148,427
9:02 PM $ 0.0000103
+0.00%
$ 5 million $ 148,427
9:01 PM $ 0.0000104
+0.00%
$ 5 million $ 148,445
9:00 PM $ 0.0000103
+0.09%
$ 5 million $ 148,456
8:59 PM $ 0.0000103
+0.00%
$ 4.99 million $ 148,414
8:58 PM $ 0.0000103
+0.00%
$ 4.99 million $ 148,388
8:57 PM $ 0.0000103
+0.00%
$ 4.99 million $ 148,388
8:56 PM $ 0.0000103
-0.01%
$ 4.99 million $ 148,340
8:55 PM $ 0.0000103
-0.03%
$ 4.99 million $ 148,346
8:54 PM $ 0.0000103
+0.00%
$ 4.98 million $ 148,329
8:53 PM $ 0.0000103
+0.00%
$ 4.98 million $ 148,302
8:52 PM $ 0.0000104
+0.00%
$ 4.98 million $ 148,302
8:51 PM $ 0.0000104
+0.00%
$ 4.98 million $ 148,332
8:50 PM $ 0.0000104
+0.00%
$ 4.98 million $ 148,304
8:49 PM $ 0.0000104
+0.03%
$ 5 million $ 148,328
8:48 PM $ 0.0000104
+0.00%
$ 5 million $ 148,246
8:47 PM $ 0.0000104
+0.00%
$ 5 million $ 148,246
8:46 PM $ 0.0000104
+0.00%
$ 5 million $ 148,262
8:45 PM $ 0.0000104
-0.15%
$ 5 million $ 148,227
8:44 PM $ 0.0000104
+0.00%
$ 5 million $ 148,227
8:43 PM $ 0.0000104
+0.00%
$ 5 million $ 148,208
8:42 PM $ 0.0000104
+0.00%
$ 5 million $ 148,226
8:41 PM $ 0.0000104
-0.09%
$ 5 million $ 148,183
8:40 PM $ 0.0000104
+0.03%
$ 5 million $ 148,200
8:39 PM $ 0.0000104
+0.00%
$ 5 million $ 148,200
8:38 PM $ 0.0000104
+0.00%
$ 5 million $ 148,188
8:37 PM $ 0.0000104
+0.00%
$ 5 million $ 148,177
8:36 PM $ 0.0000104
+0.00%
$ 5 million $ 148,168
8:35 PM $ 0.0000104
+0.03%
$ 5 million $ 148,168
8:34 PM $ 0.0000104
+0.00%
$ 5 million $ 148,196
8:33 PM $ 0.0000104
+0.00%
$ 5 million $ 148,200
8:32 PM $ 0.0000104
+0.00%
$ 5 million $ 148,200
8:31 PM $ 0.0000104
+0.00%
$ 5 million $ 148,179
8:30 PM $ 0.0000104
+0.00%
$ 5 million $ 148,166
8:29 PM $ 0.0000104
+0.00%
$ 5.01 million $ 148,179
8:28 PM $ 0.0000104
+0.00%
$ 5.01 million $ 148,105
8:27 PM $ 0.0000104
+0.00%
$ 5.01 million $ 148,105
8:26 PM $ 0.0000104
+0.00%
$ 5.01 million $ 148,128
8:25 PM $ 0.0000104
+0.04%
$ 5.01 million $ 148,120
8:24 PM $ 0.0000104
+0.00%
$ 5.01 million $ 148,120
8:23 PM $ 0.0000104
-0.03%
$ 5.01 million $ 148,099